Market Cap zł9.71T -2.05%
Volume 24h zł513.97B -1.08%
BTC % 50.72% 0.02%
ETH % 14.91% 0%
Coins 27.040 +15
Exchanges 885
Last update 44 Seconds ago
ElonGate (Old) ELONGATE

ElonGate (Old) (ELONGATE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-07 2023 zł0.000000006133587579021941 zł0.000000006133587579021941 zł0.000000006133587579021941 zł0.000000006133587579021941 - -
Mar-06 2023 zł0.000000006133587579021941 zł0.000000006133587579021941 zł0.000000006133587579021941 zł0.000000006133587579021941 - -
Mar-05 2023 zł0.000000006133587579021941 zł0.000000006133587579021941 zł0.000000006133587579021941 zł0.000000006133587579021941 - -
Mar-04 2023 zł0.000000006133587579021941 zł0.000000006133587579021941 zł0.000000006133587579021941 zł0.000000006133587579021941 - -
Mar-03 2023 zł0.000000006133587579021941 zł0.000000006133587579021941 zł0.000000006133587579021941 zł0.000000006133587579021941 - -
Mar-02 2023 zł0.000000006133587579021941 zł0.000000006133587579021941 zł0.000000006133587579021941 zł0.000000006133587579021941 - -
Mar-01 2023 zł0.000000006133587579021941 zł0.000000006133587579021941 zł0.000000006133587579021941 zł0.000000006133587579021941 - -
Feb-28 2023 zł0.000000006119356914679966 zł0.000000006085444791447374 zł0.000000007251624743544632 zł0.000000007251624743544632 zł132,549 -
Feb-27 2023 zł0.000000007251624743544632 zł0.000000007242647247938869 zł0.000000007251624743544632 zł0.000000007242647247938869 - -
Feb-26 2023 zł0.000000007274795777290289 zł0.000000007055704636854072 zł0.0000000635 zł0.000000007055704636854072 zł0 -
Feb-25 2023 zł0.000000007055704636854072 zł0.000000007031696024777608 zł0.000000007109701175553964 zł0.000000007087632619619298 - -
Feb-24 2023 zł0.000000007087632619619298 zł0.000000007031894871675787 zł0.00000012 zł0.000000007267348979234894 zł1,775 -
Feb-23 2023 zł0.000000007267348979234894 zł0.000000007267348979234894 zł0.000000007267348979234894 zł0.000000007267348979234894 - -
Feb-22 2023 zł0.000000007267348979234894 zł0.000000007176759058387541 zł0.000000007362865417293167 zł0.000000007329873561526276 - -
Feb-21 2023 zł0.000000007330149977188331 zł0.000000007298084516289675 zł0.000000012 zł0.00000000777207679376341 zł29 -

Historical and market price analysis of ElonGate (Old) (ELONGATE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 698 days, from day 06-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00251 PLN.