Market Cap CHF2.20T -1.46%
Volume 24h CHF116.89B -18.62%
BTC % 50.82% 0.29%
ETH % 14.95% 0.2%
Coins 27.027 +28
Exchanges 885
Last update 2 Minutes ago
ElonGate (Old) ELONGATE

ElonGate (Old) (ELONGATE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-07 2023 CHF0.000000001392861085250161 CHF0.000000001392861085250161 CHF0.000000001392861085250161 CHF0.000000001392861085250161 - -
Mar-06 2023 CHF0.000000001392861085250161 CHF0.000000001392861085250161 CHF0.000000001392861085250161 CHF0.000000001392861085250161 - -
Mar-05 2023 CHF0.000000001392861085250161 CHF0.000000001392861085250161 CHF0.000000001392861085250161 CHF0.000000001392861085250161 - -
Mar-04 2023 CHF0.000000001392861085250161 CHF0.000000001392861085250161 CHF0.000000001392861085250161 CHF0.000000001392861085250161 - -
Mar-03 2023 CHF0.000000001392861085250161 CHF0.000000001392861085250161 CHF0.000000001392861085250161 CHF0.000000001392861085250161 - -
Mar-02 2023 CHF0.000000001392861085250161 CHF0.000000001392861085250161 CHF0.000000001392861085250161 CHF0.000000001392861085250161 - -
Mar-01 2023 CHF0.000000001392861085250161 CHF0.000000001392861085250161 CHF0.000000001392861085250161 CHF0.000000001392861085250161 - -
Feb-28 2023 CHF0.000000001389629479224515 CHF0.000000001381928459852029 CHF0.000000001646753352746798 CHF0.000000001646753352746798 CHF30,100 -
Feb-27 2023 CHF0.000000001646753352746798 CHF0.000000001644714675690153 CHF0.000000001646753352746798 CHF0.000000001644714675690153 - -
Feb-26 2023 CHF0.000000001652015204932577 CHF0.000000001602262345010856 CHF0.0000000144 CHF0.000000001602262345010856 CHF0 -
Feb-25 2023 CHF0.000000001602262345010856 CHF0.000000001596810289253708 CHF0.000000001614524284132834 CHF0.000000001609512790879816 - -
Feb-24 2023 CHF0.000000001609512790879816 CHF0.000000001596855444899214 CHF0.0000000272 CHF0.000000001650324130159869 CHF403 -
Feb-23 2023 CHF0.000000001650324130159869 CHF0.000000001650324130159869 CHF0.000000001650324130159869 CHF0.000000001650324130159869 - -
Feb-22 2023 CHF0.000000001650324130159869 CHF0.000000001629752291274626 CHF0.000000001672014719535017 CHF0.000000001664522681403035 - -
Feb-21 2023 CHF0.000000001664585451945408 CHF0.000000001657303786510467 CHF0.000000002746821774395398 CHF0.00000000176494150904993 CHF7 -

Historical and market price analysis of ElonGate (Old) (ELONGATE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 698 days, from day 06-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90892 CHF.