Market Cap RM11.31T -2.97%
Volume 24h RM636.19B 5.88%
BTC % 50.79% 0.25%
ETH % 14.83% -0.47%
Coins 27.040 +15
Exchanges 885
Last update 45 Seconds ago
ElonGate (Old) ELONGATE

ElonGate (Old) (ELONGATE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-07 2023 RM0.000000007267574370460424 RM0.000000007267574370460424 RM0.000000007267574370460424 RM0.000000007267574370460424 - -
Mar-06 2023 RM0.000000007267574370460424 RM0.000000007267574370460424 RM0.000000007267574370460424 RM0.000000007267574370460424 - -
Mar-05 2023 RM0.000000007267574370460424 RM0.000000007267574370460424 RM0.000000007267574370460424 RM0.000000007267574370460424 - -
Mar-04 2023 RM0.000000007267574370460424 RM0.000000007267574370460424 RM0.000000007267574370460424 RM0.000000007267574370460424 - -
Mar-03 2023 RM0.000000007267574370460424 RM0.000000007267574370460424 RM0.000000007267574370460424 RM0.000000007267574370460424 - -
Mar-02 2023 RM0.000000007267574370460424 RM0.000000007267574370460424 RM0.000000007267574370460424 RM0.000000007267574370460424 - -
Mar-01 2023 RM0.000000007267574370460424 RM0.000000007267574370460424 RM0.000000007267574370460424 RM0.000000007267574370460424 - -
Feb-28 2023 RM0.0000000072507127197358 RM0.000000007210530872737149 RM0.000000008592315908332625 RM0.000000008592315908332625 RM157,055 -
Feb-27 2023 RM0.000000008592315908332625 RM0.000000008581678639990926 RM0.000000008592315908332625 RM0.000000008581678639990926 - -
Feb-26 2023 RM0.000000008619770837249425 RM0.000000008360173801009975 RM0.0000000753 RM0.000000008360173801009975 RM0 -
Feb-25 2023 RM0.000000008360173801009975 RM0.0000000083317264410352 RM0.000000008424153300070374 RM0.0000000083980046767015 - -
Feb-24 2023 RM0.0000000083980046767015 RM0.000000008331962051043574 RM0.0000001422 RM0.00000000861094726409715 RM2,103 -
Feb-23 2023 RM0.00000000861094726409715 RM0.00000000861094726409715 RM0.00000000861094726409715 RM0.00000000861094726409715 - -
Feb-22 2023 RM0.00000000861094726409715 RM0.000000008503608943988374 RM0.000000008724122923243875 RM0.0000000086850314841283 - -
Feb-21 2023 RM0.000000008685359003928949 RM0.000000008647365232942275 RM0.0000000143 RM0.000000009208989907438824 RM34 -

Historical and market price analysis of ElonGate (Old) (ELONGATE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 698 days, from day 06-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.