Market Cap AU$3.63T -2.9%
Volume 24h AU$201.25B 5.92%
BTC % 50.53% -0.25%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 7 Seconds ago
ElonGate (Old) ELONGATE

ElonGate (Old) (ELONGATE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-07 2023 AU$0.000000002329991239128424 AU$0.000000002329991239128424 AU$0.000000002329991239128424 AU$0.000000002329991239128424 - -
Mar-06 2023 AU$0.000000002329991239128424 AU$0.000000002329991239128424 AU$0.000000002329991239128424 AU$0.000000002329991239128424 - -
Mar-05 2023 AU$0.000000002329991239128424 AU$0.000000002329991239128424 AU$0.000000002329991239128424 AU$0.000000002329991239128424 - -
Mar-04 2023 AU$0.000000002329991239128424 AU$0.000000002329991239128424 AU$0.000000002329991239128424 AU$0.000000002329991239128424 - -
Mar-03 2023 AU$0.000000002329991239128424 AU$0.000000002329991239128424 AU$0.000000002329991239128424 AU$0.000000002329991239128424 - -
Mar-02 2023 AU$0.000000002329991239128424 AU$0.000000002329991239128424 AU$0.000000002329991239128424 AU$0.000000002329991239128424 - -
Mar-01 2023 AU$0.000000002329991239128424 AU$0.000000002329991239128424 AU$0.000000002329991239128424 AU$0.000000002329991239128424 - -
Feb-28 2023 AU$0.000000002324585377906652 AU$0.000000002311703039631671 AU$0.000000002754704633173292 AU$0.000000002754704633173292 AU$50,352 -
Feb-27 2023 AU$0.000000002754704633173292 AU$0.000000002751294314849594 AU$0.000000002754704633173292 AU$0.000000002751294314849594 - -
Feb-26 2023 AU$0.000000002763506709435084 AU$0.000000002680279653293751 AU$0.0000000241 AU$0.000000002680279653293751 AU$0 -
Feb-25 2023 AU$0.000000002680279653293751 AU$0.000000002671159402693088 AU$0.000000002700791541400527 AU$0.00000000269240826793691 - -
Feb-24 2023 AU$0.00000000269240826793691 AU$0.000000002671234939485336 AU$0.0000000455 AU$0.000000002760677863510071 AU$674 -
Feb-23 2023 AU$0.000000002760677863510071 AU$0.000000002760677863510071 AU$0.000000002760677863510071 AU$0.000000002760677863510071 - -
Feb-22 2023 AU$0.000000002760677863510071 AU$0.000000002726265096233447 AU$0.000000002796962087221117 AU$0.000000002784429334748102 - -
Feb-21 2023 AU$0.000000002784534337906963 AU$0.000000002772353498877613 AU$0.000000004594909526558426 AU$0.00000000295241090242812 AU$11 -

Historical and market price analysis of ElonGate (Old) (ELONGATE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 698 days, from day 06-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52045 AUD.