Market Cap R44.39T -2.83%
Volume 24h R2.52T 6.77%
BTC % 50.62% -0.13%
ETH % 14.94% 0%
Coins 27.040 +15
Exchanges 885
Last update 44 Seconds ago
ElonGate (Old) ELONGATE

ElonGate (Old) (ELONGATE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-07 2023 R0.0000000285 R0.0000000285 R0.0000000285 R0.0000000285 - -
Mar-06 2023 R0.0000000285 R0.0000000285 R0.0000000285 R0.0000000285 - -
Mar-05 2023 R0.0000000285 R0.0000000285 R0.0000000285 R0.0000000285 - -
Mar-04 2023 R0.0000000285 R0.0000000285 R0.0000000285 R0.0000000285 - -
Mar-03 2023 R0.0000000285 R0.0000000285 R0.0000000285 R0.0000000285 - -
Mar-02 2023 R0.0000000285 R0.0000000285 R0.0000000285 R0.0000000285 - -
Mar-01 2023 R0.0000000285 R0.0000000285 R0.0000000285 R0.0000000285 - -
Feb-28 2023 R0.0000000284 R0.0000000282 R0.0000000337 R0.0000000337 R616,362 -
Feb-27 2023 R0.0000000337 R0.0000000336 R0.0000000337 R0.0000000336 - -
Feb-26 2023 R0.0000000338 R0.0000000328 R0.0000002955 R0.0000000328 R0 -
Feb-25 2023 R0.0000000328 R0.0000000326 R0.000000033 R0.0000000329 - -
Feb-24 2023 R0.0000000329 R0.0000000326 R0.000000558 R0.0000000337 R8,253 -
Feb-23 2023 R0.0000000337 R0.0000000337 R0.0000000337 R0.0000000337 - -
Feb-22 2023 R0.0000000337 R0.0000000333 R0.0000000342 R0.000000034 - -
Feb-21 2023 R0.000000034 R0.0000000339 R0.0000000562 R0.0000000361 R135 -

Historical and market price analysis of ElonGate (Old) (ELONGATE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 698 days, from day 06-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.61192 ZAR.