Cap Mercado NZ$3.99T
-2.09%
Volumen 24h NZ$217.72B
4.09%
BTC % 50.53%
-0.37%
ETH % 14.99%
0.26%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Mar-07 2023 | NZ$0.000000002556546472640047 | NZ$0.000000002556546472640047 | NZ$0.000000002556546472640047 | NZ$0.000000002556546472640047 | - | - |
Mar-06 2023 | NZ$0.000000002556546472640047 | NZ$0.000000002556546472640047 | NZ$0.000000002556546472640047 | NZ$0.000000002556546472640047 | - | - |
Mar-05 2023 | NZ$0.000000002556546472640047 | NZ$0.000000002556546472640047 | NZ$0.000000002556546472640047 | NZ$0.000000002556546472640047 | - | - |
Mar-04 2023 | NZ$0.000000002556546472640047 | NZ$0.000000002556546472640047 | NZ$0.000000002556546472640047 | NZ$0.000000002556546472640047 | - | - |
Mar-03 2023 | NZ$0.000000002556546472640047 | NZ$0.000000002556546472640047 | NZ$0.000000002556546472640047 | NZ$0.000000002556546472640047 | - | - |
Mar-02 2023 | NZ$0.000000002556546472640047 | NZ$0.000000002556546472640047 | NZ$0.000000002556546472640047 | NZ$0.000000002556546472640047 | - | - |
Mar-01 2023 | NZ$0.000000002556546472640047 | NZ$0.000000002556546472640047 | NZ$0.000000002556546472640047 | NZ$0.000000002556546472640047 | - | - |
Feb-28 2023 | NZ$0.000000002550614975900482 | NZ$0.00000000253648003156113 | NZ$0.000000003022556606581388 | NZ$0.000000003022556606581388 | NZ$55,248 | - |
Feb-27 2023 | NZ$0.000000003022556606581388 | NZ$0.000000003018814688099201 | NZ$0.000000003022556606581388 | NZ$0.000000003018814688099201 | - | - |
Feb-26 2023 | NZ$0.000000003032214547195539 | NZ$0.000000002940894960566564 | NZ$0.0000000264 | NZ$0.000000002940894960566564 | NZ$0 | - |
Feb-25 2023 | NZ$0.000000002940894960566564 | NZ$0.000000002930887908131706 | NZ$0.000000002963401309219695 | NZ$0.000000002954202893430542 | - | - |
Feb-24 2023 | NZ$0.000000002954202893430542 | NZ$0.000000002930970789696465 | NZ$0.00000005 | NZ$0.00000000302911064021521 | NZ$740 | - |
Feb-23 2023 | NZ$0.00000000302911064021521 | NZ$0.00000000302911064021521 | NZ$0.00000000302911064021521 | NZ$0.00000000302911064021521 | - | - |
Feb-22 2023 | NZ$0.00000000302911064021521 | NZ$0.000000002991351769144199 | NZ$0.000000003068922937610653 | NZ$0.000000003055171570828972 | - | - |
Feb-21 2023 | NZ$0.00000000305528678390398 | NZ$0.000000003041921548648448 | NZ$0.000000005041692666027923 | NZ$0.000000003239486720649682 | NZ$12 | - |
Análisis de precios históricos y de mercado de ElonGate (Old) (ELONGATE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 698 días, desde el día 11-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66829 NZD.