Cap Mercado CA$3.28T
-2.2%
Volumen 24h CA$186.08B
6.8%
BTC % 50.74%
0.15%
ETH % 14.94%
0.26%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Mar-07 2023 | CA$0.000000002102823031500157 | CA$0.000000002102823031500157 | CA$0.000000002102823031500157 | CA$0.000000002102823031500157 | - | - |
Mar-06 2023 | CA$0.000000002102823031500157 | CA$0.000000002102823031500157 | CA$0.000000002102823031500157 | CA$0.000000002102823031500157 | - | - |
Mar-05 2023 | CA$0.000000002102823031500157 | CA$0.000000002102823031500157 | CA$0.000000002102823031500157 | CA$0.000000002102823031500157 | - | - |
Mar-04 2023 | CA$0.000000002102823031500157 | CA$0.000000002102823031500157 | CA$0.000000002102823031500157 | CA$0.000000002102823031500157 | - | - |
Mar-03 2023 | CA$0.000000002102823031500157 | CA$0.000000002102823031500157 | CA$0.000000002102823031500157 | CA$0.000000002102823031500157 | - | - |
Mar-02 2023 | CA$0.000000002102823031500157 | CA$0.000000002102823031500157 | CA$0.000000002102823031500157 | CA$0.000000002102823031500157 | - | - |
Mar-01 2023 | CA$0.000000002102823031500157 | CA$0.000000002102823031500157 | CA$0.000000002102823031500157 | CA$0.000000002102823031500157 | - | - |
Feb-28 2023 | CA$0.000000002097944227970197 | CA$0.000000002086317884845259 | CA$0.000000002486127952044936 | CA$0.000000002486127952044936 | CA$45,443 | - |
Feb-27 2023 | CA$0.000000002486127952044936 | CA$0.000000002483050131066304 | CA$0.000000002486127952044936 | CA$0.000000002483050131066304 | - | - |
Feb-26 2023 | CA$0.000000002494071848304066 | CA$0.00000000241895921802507 | CA$0.0000000217 | CA$0.00000000241895921802507 | CA$0 | - |
Feb-25 2023 | CA$0.00000000241895921802507 | CA$0.000000002410728168614214 | CA$0.000000002437471249317779 | CA$0.000000002429905323651358 | - | - |
Feb-24 2023 | CA$0.000000002429905323651358 | CA$0.000000002410796340761729 | CA$0.0000000411 | CA$0.00000000249151880764718 | CA$608 | - |
Feb-23 2023 | CA$0.00000000249151880764718 | CA$0.00000000249151880764718 | CA$0.00000000249151880764718 | CA$0.00000000249151880764718 | - | - |
Feb-22 2023 | CA$0.00000000249151880764718 | CA$0.000000002460461197476075 | CA$0.000000002524265412019921 | CA$0.000000002512954570972207 | - | - |
Feb-21 2023 | CA$0.000000002513049336590689 | CA$0.000000002502056098322766 | CA$0.000000004146917558248372 | CA$0.000000002664558363919162 | CA$10 | - |
Análisis de precios históricos y de mercado de ElonGate (Old) (ELONGATE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 698 días, desde el día 10-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37221 CAD.