Cap Mercado £1.93T
-3.61%
Volumen 24h £100.47B
-18.78%
BTC % 50.86%
0.45%
ETH % 14.91%
-0.46%
Monedas
27.028
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Mar-07 2023 | £0.000000001227511317285442 | £0.000000001227511317285442 | £0.000000001227511317285442 | £0.000000001227511317285442 | - | - |
Mar-06 2023 | £0.000000001227511317285442 | £0.000000001227511317285442 | £0.000000001227511317285442 | £0.000000001227511317285442 | - | - |
Mar-05 2023 | £0.000000001227511317285442 | £0.000000001227511317285442 | £0.000000001227511317285442 | £0.000000001227511317285442 | - | - |
Mar-04 2023 | £0.000000001227511317285442 | £0.000000001227511317285442 | £0.000000001227511317285442 | £0.000000001227511317285442 | - | - |
Mar-03 2023 | £0.000000001227511317285442 | £0.000000001227511317285442 | £0.000000001227511317285442 | £0.000000001227511317285442 | - | - |
Mar-02 2023 | £0.000000001227511317285442 | £0.000000001227511317285442 | £0.000000001227511317285442 | £0.000000001227511317285442 | - | - |
Mar-01 2023 | £0.000000001227511317285442 | £0.000000001227511317285442 | £0.000000001227511317285442 | £0.000000001227511317285442 | - | - |
Feb-28 2023 | £0.000000001224663342701691 | £0.000000001217876529189227 | £0.000000001451263445206663 | £0.000000001451263445206663 | £26,527 | - |
Feb-27 2023 | £0.000000001451263445206663 | £0.000000001449466784228894 | £0.000000001451263445206663 | £0.000000001449466784228894 | - | - |
Feb-26 2023 | £0.000000001455900650722938 | £0.000000001412054068125463 | £0.0000000127 | £0.000000001412054068125463 | £0 | - |
Feb-25 2023 | £0.000000001412054068125463 | £0.000000001407249238544652 | £0.000000001422860364032128 | £0.000000001418443796759396 | - | - |
Feb-24 2023 | £0.000000001418443796759396 | £0.000000001407289033658813 | £0.000000024 | £0.000000001454410327356267 | £355 | - |
Feb-23 2023 | £0.000000001454410327356267 | £0.000000001454410327356267 | £0.000000001454410327356267 | £0.000000001454410327356267 | - | - |
Feb-22 2023 | £0.000000001454410327356267 | £0.000000001436280619148881 | £0.000000001473525976589733 | £0.000000001466923335670311 | - | - |
Feb-21 2023 | £0.000000001466978654576102 | £0.00000000146056141252323 | £0.000000002420740194655418 | £0.000000001555421211524859 | £6 | - |
Análisis de precios históricos y de mercado de ElonGate (Old) (ELONGATE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 698 días, desde el día 10-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80102 GBP.