時価総額 £1.88T
-0.55%
ボリューム24h £63.36B
-0.46%
BTC % 50.99%
0.94%
ETH % 14.7%
-0.27%
硬貨
27.089
+2
取引所
885
最後の更新
26 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Mar-07 2023 | £0.000000001223465688115591 | £0.000000001223465688115591 | £0.000000001223465688115591 | £0.000000001223465688115591 | - | - |
| Mar-06 2023 | £0.000000001223465688115591 | £0.000000001223465688115591 | £0.000000001223465688115591 | £0.000000001223465688115591 | - | - |
| Mar-05 2023 | £0.000000001223465688115591 | £0.000000001223465688115591 | £0.000000001223465688115591 | £0.000000001223465688115591 | - | - |
| Mar-04 2023 | £0.000000001223465688115591 | £0.000000001223465688115591 | £0.000000001223465688115591 | £0.000000001223465688115591 | - | - |
| Mar-03 2023 | £0.000000001223465688115591 | £0.000000001223465688115591 | £0.000000001223465688115591 | £0.000000001223465688115591 | - | - |
| Mar-02 2023 | £0.000000001223465688115591 | £0.000000001223465688115591 | £0.000000001223465688115591 | £0.000000001223465688115591 | - | - |
| Mar-01 2023 | £0.000000001223465688115591 | £0.000000001223465688115591 | £0.000000001223465688115591 | £0.000000001223465688115591 | - | - |
| Feb-28 2023 | £0.000000001220627099880372 | £0.000000001213862654333344 | £0.000000001446480374252947 | £0.000000001446480374252947 | £26,440 | - |
| Feb-27 2023 | £0.000000001446480374252947 | £0.000000001444689634706579 | £0.000000001446480374252947 | £0.000000001444689634706579 | - | - |
| Feb-26 2023 | £0.000000001451102296477215 | £0.000000001407400223352734 | £0.0000000126 | £0.000000001407400223352734 | £0 | - |
| Feb-25 2023 | £0.000000001407400223352734 | £0.000000001402611229518963 | £0.000000001418170903892501 | £0.000000001413768892732724 | - | - |
| Feb-24 2023 | £0.000000001413768892732724 | £0.000000001402650893476472 | £0.0000000239 | £0.000000001449616884915104 | £354 | - |
| Feb-23 2023 | £0.000000001449616884915104 | £0.000000001449616884915104 | £0.000000001449616884915104 | £0.000000001449616884915104 | - | - |
| Feb-22 2023 | £0.000000001449616884915104 | £0.000000001431546928561188 | £0.000000001468669532832776 | £0.000000001462088652883152 | - | - |
| Feb-21 2023 | £0.000000001462143789469013 | £0.000000001455747697348751 | £0.000000002412761924307748 | £0.000000001550294857628046 | £6 | - |
ElonGate (Old)（ELONGATE）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、698日間分析、15-06-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79838 GBP.