時価総額 CA$3.24T -2.53%
ボリューム24h CA$193.18B 7.43%
BTC % 50.42% -0.41%
ETH % 14.72% -1.22%
硬貨 27.084 +35
取引所 885
最後の更新 3 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h CAD 大文字 CAD
Mar-07 2023 CA$0.000000002095176179395024 CA$0.000000002095176179395024 CA$0.000000002095176179395024 CA$0.000000002095176179395024 - -
Mar-06 2023 CA$0.000000002095176179395024 CA$0.000000002095176179395024 CA$0.000000002095176179395024 CA$0.000000002095176179395024 - -
Mar-05 2023 CA$0.000000002095176179395024 CA$0.000000002095176179395024 CA$0.000000002095176179395024 CA$0.000000002095176179395024 - -
Mar-04 2023 CA$0.000000002095176179395024 CA$0.000000002095176179395024 CA$0.000000002095176179395024 CA$0.000000002095176179395024 - -
Mar-03 2023 CA$0.000000002095176179395024 CA$0.000000002095176179395024 CA$0.000000002095176179395024 CA$0.000000002095176179395024 - -
Mar-02 2023 CA$0.000000002095176179395024 CA$0.000000002095176179395024 CA$0.000000002095176179395024 CA$0.000000002095176179395024 - -
Mar-01 2023 CA$0.000000002095176179395024 CA$0.000000002095176179395024 CA$0.000000002095176179395024 CA$0.000000002095176179395024 - -
Feb-28 2023 CA$0.000000002090315117485963 CA$0.000000002078731053204783 CA$0.000000002477087223234693 CA$0.000000002477087223234693 CA$45,278 -
Feb-27 2023 CA$0.000000002477087223234693 CA$0.000000002474020594658596 CA$0.000000002477087223234693 CA$0.000000002474020594658596 - -
Feb-26 2023 CA$0.00000000248500223175628 CA$0.000000002410162746276617 CA$0.0000000217 CA$0.000000002410162746276617 CA$0 -
Feb-25 2023 CA$0.000000002410162746276617 CA$0.000000002401961628827021 CA$0.000000002428607459129619 CA$0.000000002421069046722156 - -
Feb-24 2023 CA$0.000000002421069046722156 CA$0.000000002402029553068592 CA$0.0000000409 CA$0.000000002482458475154223 CA$606 -
Feb-23 2023 CA$0.000000002482458475154223 CA$0.000000002482458475154223 CA$0.000000002482458475154223 CA$0.000000002482458475154223 - -
Feb-22 2023 CA$0.000000002482458475154223 CA$0.000000002451513805039491 CA$0.000000002515085997494463 CA$0.000000002503816287976783 - -
Feb-21 2023 CA$0.000000002503910708982971 CA$0.000000002492957447292217 CA$0.000000004131837418462436 CA$0.000000002654868778333898 CA$10 -

ElonGate (Old)(ELONGATE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、698日間分析、12-06-2022日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36722 CAD.