時価総額 CA$3.24T
-2.53%
ボリューム24h CA$193.18B
7.43%
BTC % 50.42%
-0.41%
ETH % 14.72%
-1.22%
硬貨
27.084
+35
取引所
885
最後の更新
3 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
Mar-07 2023 | CA$0.000000002095176179395024 | CA$0.000000002095176179395024 | CA$0.000000002095176179395024 | CA$0.000000002095176179395024 | - | - |
Mar-06 2023 | CA$0.000000002095176179395024 | CA$0.000000002095176179395024 | CA$0.000000002095176179395024 | CA$0.000000002095176179395024 | - | - |
Mar-05 2023 | CA$0.000000002095176179395024 | CA$0.000000002095176179395024 | CA$0.000000002095176179395024 | CA$0.000000002095176179395024 | - | - |
Mar-04 2023 | CA$0.000000002095176179395024 | CA$0.000000002095176179395024 | CA$0.000000002095176179395024 | CA$0.000000002095176179395024 | - | - |
Mar-03 2023 | CA$0.000000002095176179395024 | CA$0.000000002095176179395024 | CA$0.000000002095176179395024 | CA$0.000000002095176179395024 | - | - |
Mar-02 2023 | CA$0.000000002095176179395024 | CA$0.000000002095176179395024 | CA$0.000000002095176179395024 | CA$0.000000002095176179395024 | - | - |
Mar-01 2023 | CA$0.000000002095176179395024 | CA$0.000000002095176179395024 | CA$0.000000002095176179395024 | CA$0.000000002095176179395024 | - | - |
Feb-28 2023 | CA$0.000000002090315117485963 | CA$0.000000002078731053204783 | CA$0.000000002477087223234693 | CA$0.000000002477087223234693 | CA$45,278 | - |
Feb-27 2023 | CA$0.000000002477087223234693 | CA$0.000000002474020594658596 | CA$0.000000002477087223234693 | CA$0.000000002474020594658596 | - | - |
Feb-26 2023 | CA$0.00000000248500223175628 | CA$0.000000002410162746276617 | CA$0.0000000217 | CA$0.000000002410162746276617 | CA$0 | - |
Feb-25 2023 | CA$0.000000002410162746276617 | CA$0.000000002401961628827021 | CA$0.000000002428607459129619 | CA$0.000000002421069046722156 | - | - |
Feb-24 2023 | CA$0.000000002421069046722156 | CA$0.000000002402029553068592 | CA$0.0000000409 | CA$0.000000002482458475154223 | CA$606 | - |
Feb-23 2023 | CA$0.000000002482458475154223 | CA$0.000000002482458475154223 | CA$0.000000002482458475154223 | CA$0.000000002482458475154223 | - | - |
Feb-22 2023 | CA$0.000000002482458475154223 | CA$0.000000002451513805039491 | CA$0.000000002515085997494463 | CA$0.000000002503816287976783 | - | - |
Feb-21 2023 | CA$0.000000002503910708982971 | CA$0.000000002492957447292217 | CA$0.000000004131837418462436 | CA$0.000000002654868778333898 | CA$10 | - |
ElonGate (Old)(ELONGATE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、698日間分析、12-06-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36722 CAD.