時価総額 €2.25T
1.81%
ボリューム24h €117.88B
43.09%
BTC % 51.08%
1.07%
ETH % 14.65%
-0.75%
硬貨
27.103
+16
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Mar-07 2023 | €0.000000001418330159796719 | €0.000000001418330159796719 | €0.000000001418330159796719 | €0.000000001418330159796719 | - | - |
Mar-06 2023 | €0.000000001418330159796719 | €0.000000001418330159796719 | €0.000000001418330159796719 | €0.000000001418330159796719 | - | - |
Mar-05 2023 | €0.000000001418330159796719 | €0.000000001418330159796719 | €0.000000001418330159796719 | €0.000000001418330159796719 | - | - |
Mar-04 2023 | €0.000000001418330159796719 | €0.000000001418330159796719 | €0.000000001418330159796719 | €0.000000001418330159796719 | - | - |
Mar-03 2023 | €0.000000001418330159796719 | €0.000000001418330159796719 | €0.000000001418330159796719 | €0.000000001418330159796719 | - | - |
Mar-02 2023 | €0.000000001418330159796719 | €0.000000001418330159796719 | €0.000000001418330159796719 | €0.000000001418330159796719 | - | - |
Mar-01 2023 | €0.000000001418330159796719 | €0.000000001418330159796719 | €0.000000001418330159796719 | €0.000000001418330159796719 | - | - |
Feb-28 2023 | €0.000000001415039462440542 | €0.000000001407197626558385 | €0.000000001676864958523601 | €0.000000001676864958523601 | €30,651 | - |
Feb-27 2023 | €0.000000001676864958523601 | €0.000000001674789003364723 | €0.000000001676864958523601 | €0.000000001674789003364723 | - | - |
Feb-26 2023 | €0.000000001682223025979511 | €0.000000001631560413239172 | €0.0000000146 | €0.000000001631560413239172 | €0 | - |
Feb-25 2023 | €0.000000001631560413239172 | €0.000000001626008664256345 | €0.000000001644046567284583 | €0.000000001638943436684092 | - | - |
Feb-24 2023 | €0.000000001638943436684092 | €0.000000001626054645592592 | €0.0000000277 | €0.000000001680501029164465 | €410 | - |
Feb-23 2023 | €0.000000001680501029164465 | €0.000000001680501029164465 | €0.000000001680501029164465 | €0.000000001680501029164465 | - | - |
Feb-22 2023 | €0.000000001680501029164465 | €0.000000001659553025201687 | €0.000000001702588240459491 | €0.000000001694959207131282 | - | - |
Feb-21 2023 | €0.000000001695023125460495 | €0.000000001687608311586166 | €0.000000002797048612720501 | €0.000000001797214236991234 | €7 | - |
ElonGate (Old)(ELONGATE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、698日間分析、15-06-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92554 EUR.