時価総額 €2.25T 1.81%
ボリューム24h €117.88B 43.09%
BTC % 51.08% 1.07%
ETH % 14.65% -0.75%
硬貨 27.103 +16
取引所 885
最後の更新 3 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Mar-07 2023 €0.000000001418330159796719 €0.000000001418330159796719 €0.000000001418330159796719 €0.000000001418330159796719 - -
Mar-06 2023 €0.000000001418330159796719 €0.000000001418330159796719 €0.000000001418330159796719 €0.000000001418330159796719 - -
Mar-05 2023 €0.000000001418330159796719 €0.000000001418330159796719 €0.000000001418330159796719 €0.000000001418330159796719 - -
Mar-04 2023 €0.000000001418330159796719 €0.000000001418330159796719 €0.000000001418330159796719 €0.000000001418330159796719 - -
Mar-03 2023 €0.000000001418330159796719 €0.000000001418330159796719 €0.000000001418330159796719 €0.000000001418330159796719 - -
Mar-02 2023 €0.000000001418330159796719 €0.000000001418330159796719 €0.000000001418330159796719 €0.000000001418330159796719 - -
Mar-01 2023 €0.000000001418330159796719 €0.000000001418330159796719 €0.000000001418330159796719 €0.000000001418330159796719 - -
Feb-28 2023 €0.000000001415039462440542 €0.000000001407197626558385 €0.000000001676864958523601 €0.000000001676864958523601 €30,651 -
Feb-27 2023 €0.000000001676864958523601 €0.000000001674789003364723 €0.000000001676864958523601 €0.000000001674789003364723 - -
Feb-26 2023 €0.000000001682223025979511 €0.000000001631560413239172 €0.0000000146 €0.000000001631560413239172 €0 -
Feb-25 2023 €0.000000001631560413239172 €0.000000001626008664256345 €0.000000001644046567284583 €0.000000001638943436684092 - -
Feb-24 2023 €0.000000001638943436684092 €0.000000001626054645592592 €0.0000000277 €0.000000001680501029164465 €410 -
Feb-23 2023 €0.000000001680501029164465 €0.000000001680501029164465 €0.000000001680501029164465 €0.000000001680501029164465 - -
Feb-22 2023 €0.000000001680501029164465 €0.000000001659553025201687 €0.000000001702588240459491 €0.000000001694959207131282 - -
Feb-21 2023 €0.000000001695023125460495 €0.000000001687608311586166 €0.000000002797048612720501 €0.000000001797214236991234 €7 -

ElonGate (Old)(ELONGATE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、698日間分析、15-06-2022日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92554 EUR.