Cap Mercado €2.23T
-1.97%
Volumen 24h €121.05B
2.33%
BTC % 50.5%
-0.35%
ETH % 14.99%
0.26%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Mar-07 2023 | €0.000000001426436742489336 | €0.000000001426436742489336 | €0.000000001426436742489336 | €0.000000001426436742489336 | - | - |
Mar-06 2023 | €0.000000001426436742489336 | €0.000000001426436742489336 | €0.000000001426436742489336 | €0.000000001426436742489336 | - | - |
Mar-05 2023 | €0.000000001426436742489336 | €0.000000001426436742489336 | €0.000000001426436742489336 | €0.000000001426436742489336 | - | - |
Mar-04 2023 | €0.000000001426436742489336 | €0.000000001426436742489336 | €0.000000001426436742489336 | €0.000000001426436742489336 | - | - |
Mar-03 2023 | €0.000000001426436742489336 | €0.000000001426436742489336 | €0.000000001426436742489336 | €0.000000001426436742489336 | - | - |
Mar-02 2023 | €0.000000001426436742489336 | €0.000000001426436742489336 | €0.000000001426436742489336 | €0.000000001426436742489336 | - | - |
Mar-01 2023 | €0.000000001426436742489336 | €0.000000001426436742489336 | €0.000000001426436742489336 | €0.000000001426436742489336 | - | - |
Feb-28 2023 | €0.000000001423127236881745 | €0.000000001415240580341575 | €0.000000001686449218124039 | €0.000000001686449218124039 | €30,826 | - |
Feb-27 2023 | €0.000000001686449218124039 | €0.000000001684361397672694 | €0.000000001686449218124039 | €0.000000001684361397672694 | - | - |
Feb-26 2023 | €0.00000000169183791005522 | €0.000000001640885730984526 | €0.0000000147 | €0.000000001640885730984526 | €0 | - |
Feb-25 2023 | €0.000000001640885730984526 | €0.000000001635302250523731 | €0.000000001653443250670428 | €0.000000001648310952707234 | - | - |
Feb-24 2023 | €0.000000001648310952707234 | €0.000000001635348494670087 | €0.0000000279 | €0.000000001690106071025735 | €413 | - |
Feb-23 2023 | €0.000000001690106071025735 | €0.000000001690106071025735 | €0.000000001690106071025735 | €0.000000001690106071025735 | - | - |
Feb-22 2023 | €0.000000001690106071025735 | €0.000000001669038337023236 | €0.000000001712319523593694 | €0.000000001704646885897974 | - | - |
Feb-21 2023 | €0.000000001704711169557656 | €0.000000001697253975704725 | €0.000000002813035374136853 | €0.000000001807486362792046 | €7 | - |
Análisis de precios históricos y de mercado de ElonGate (Old) (ELONGATE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 698 días, desde el día 11-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93083 EUR.