Cap Mercado R$12.29T
-1.43%
Volumen 24h R$650.62B
-18.68%
BTC % 50.78%
0.15%
ETH % 14.96%
0.4%
Monedas
27.027
+29
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Mar-07 2023 | R$0.000000007776496130804106 | R$0.000000007776496130804106 | R$0.000000007776496130804106 | R$0.000000007776496130804106 | - | - |
Mar-06 2023 | R$0.000000007776496130804106 | R$0.000000007776496130804106 | R$0.000000007776496130804106 | R$0.000000007776496130804106 | - | - |
Mar-05 2023 | R$0.000000007776496130804106 | R$0.000000007776496130804106 | R$0.000000007776496130804106 | R$0.000000007776496130804106 | - | - |
Mar-04 2023 | R$0.000000007776496130804106 | R$0.000000007776496130804106 | R$0.000000007776496130804106 | R$0.000000007776496130804106 | - | - |
Mar-03 2023 | R$0.000000007776496130804106 | R$0.000000007776496130804106 | R$0.000000007776496130804106 | R$0.000000007776496130804106 | - | - |
Mar-02 2023 | R$0.000000007776496130804106 | R$0.000000007776496130804106 | R$0.000000007776496130804106 | R$0.000000007776496130804106 | - | - |
Mar-01 2023 | R$0.000000007776496130804106 | R$0.000000007776496130804106 | R$0.000000007776496130804106 | R$0.000000007776496130804106 | - | - |
Feb-28 2023 | R$0.000000007758453720099377 | R$0.000000007715458084721549 | R$0.000000009194004493078489 | R$0.000000009194004493078489 | R$168,053 | - |
Feb-27 2023 | R$0.000000009194004493078489 | R$0.000000009182622335582066 | R$0.000000009194004493078489 | R$0.000000009182622335582066 | - | - |
Feb-26 2023 | R$0.000000009223381990660187 | R$0.000000008945606319579383 | R$0.0000000805 | R$0.000000008945606319579383 | R$0 | - |
Feb-25 2023 | R$0.000000008945606319579383 | R$0.000000008915166894607745 | R$0.000000009014066069907671 | R$0.000000008986086353693081 | - | - |
Feb-24 2023 | R$0.000000008986086353693081 | R$0.000000008915419003526774 | R$0.0000001521 | R$0.000000009213940534820748 | R$2,250 | - |
Feb-23 2023 | R$0.000000009213940534820748 | R$0.000000009213940534820748 | R$0.000000009213940534820748 | R$0.000000009213940534820748 | - | - |
Feb-22 2023 | R$0.000000009213940534820748 | R$0.00000000909908570314463 | R$0.00000000933504147312459 | R$0.000000009293212602921977 | - | - |
Feb-21 2023 | R$0.000000009293563057741243 | R$0.000000009252908721368238 | R$0.0000000153 | R$0.000000009853861926049354 | R$37 | - |
Análisis de precios históricos y de mercado de ElonGate (Old) (ELONGATE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 698 días, desde el día 10-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0746 BRL.