Market Cap Bs.87.94T -2.23%
Volume 24h Bs.4.67T -20.12%
BTC % 50.96% 0.35%
ETH % 14.93% -0.06%
Coins 27.028 +29
Exchanges 885
Last update 44 Seconds ago
Elon Buys Twitter EBT

Elon Buys Twitter (EBT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-07 2024 Bs.0.0000029614 Bs.0.0000029614 Bs.0.0000029927 Bs.0.0000029927 Bs.0 -
May-06 2024 Bs.0.0000029927 Bs.0.0000029927 Bs.0.0000030518 Bs.0.0000030518 Bs.435 -
May-05 2024 Bs.0.0000030518 Bs.0.0000030518 Bs.0.000003065 Bs.0.000003065 Bs.86 -
May-04 2024 Bs.0.000003065 Bs.0.0000030204 Bs.0.0000030779 Bs.0.0000030204 Bs.2 -
May-03 2024 Bs.0.0000030204 Bs.0.0000028414 Bs.0.0000030204 Bs.0.0000028414 Bs.515 -
May-02 2024 Bs.0.0000028414 Bs.0.0000027619 Bs.0.0000029803 Bs.0.0000029803 Bs.2,076 -
May-01 2024 Bs.0.0000029803 Bs.0.000002967 Bs.0.0000031501 Bs.0.0000031501 Bs.10 -
Apr-30 2024 Bs.0.0000030654 Bs.0.0000030654 Bs.0.0000033293 Bs.0.0000033293 Bs.934 -
Apr-29 2024 Bs.0.0000033293 Bs.0.0000033293 Bs.0.0000034514 Bs.0.0000034514 Bs.1 -
Apr-28 2024 Bs.0.0000034514 Bs.0.0000033629 Bs.0.0000034514 Bs.0.0000033629 Bs.111 -
Apr-27 2024 Bs.0.0000033629 Bs.0.0000031784 Bs.0.0000033629 Bs.0.0000032952 Bs.980 -
Apr-26 2024 Bs.0.0000032952 Bs.0.0000032883 Bs.0.0000032952 Bs.0.0000032883 Bs.0 -
Apr-25 2024 Bs.0.0000032883 Bs.0.0000032883 Bs.0.0000033004 Bs.0.0000033004 Bs.259 -
Apr-24 2024 Bs.0.0000033004 Bs.0.0000033004 Bs.0.0000033912 Bs.0.0000033912 Bs.346 -
Apr-23 2024 Bs.0.0000033912 Bs.0.0000033516 Bs.0.0000033912 Bs.0.0000033516 Bs.230 -

Historical and market price analysis of Elon Buys Twitter (EBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 747 days, from day 04-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.