Market Cap Rp38,351.19T -2.83%
Volume 24h Rp2,174.19T 6.77%
BTC % 50.62% -0.13%
ETH % 14.94% 0%
Coins 27.040 +15
Exchanges 885
Last update 29 Seconds ago
Elon Buys Twitter EBT

Elon Buys Twitter (EBT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-07 2024 Rp0.00130381 Rp0.00130381 Rp0.00131761 Rp0.00131761 Rp200 -
May-06 2024 Rp0.00131761 Rp0.00131761 Rp0.00134362 Rp0.00134362 Rp191,521 -
May-05 2024 Rp0.00134362 Rp0.00134362 Rp0.00134944 Rp0.00134944 Rp37,741 -
May-04 2024 Rp0.00134944 Rp0.00132978 Rp0.00135511 Rp0.00132978 Rp760 -
May-03 2024 Rp0.00132978 Rp0.00125097 Rp0.00132978 Rp0.00125097 Rp226,726 -
May-02 2024 Rp0.00125097 Rp0.00121599 Rp0.00131212 Rp0.00131212 Rp913,962 -
May-01 2024 Rp0.00131212 Rp0.00130628 Rp0.00138689 Rp0.00138689 Rp4,535 -
Apr-30 2024 Rp0.0013496 Rp0.0013496 Rp0.0014658 Rp0.0014658 Rp411,115 -
Apr-29 2024 Rp0.0014658 Rp0.0014658 Rp0.00151953 Rp0.00151953 Rp464 -
Apr-28 2024 Rp0.00151953 Rp0.00148058 Rp0.00151953 Rp0.00148058 Rp48,910 -
Apr-27 2024 Rp0.00148058 Rp0.00139935 Rp0.00148058 Rp0.00145075 Rp431,540 -
Apr-26 2024 Rp0.00145075 Rp0.00144773 Rp0.00145075 Rp0.00144773 Rp161 -
Apr-25 2024 Rp0.00144773 Rp0.00144773 Rp0.00145305 Rp0.00145305 Rp114,178 -
Apr-24 2024 Rp0.00145305 Rp0.00145305 Rp0.00149303 Rp0.00149303 Rp152,510 -
Apr-23 2024 Rp0.00149303 Rp0.00147559 Rp0.00149303 Rp0.00147559 Rp101,160 -

Historical and market price analysis of Elon Buys Twitter (EBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 747 days, from day 04-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16080.86905 IDR.