Market Cap AU$3.67T -2.13%
Volume 24h AU$194.59B -19.63%
BTC % 50.83% 0%
ETH % 14.93% -0.13%
Coins 27.028 +28
Exchanges 885
Last update 1 minute ago
Elon Buys Twitter EBT

Elon Buys Twitter (EBT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-07 2024 AU$0.0000001233 AU$0.0000001233 AU$0.0000001246 AU$0.0000001246 AU$0 -
May-06 2024 AU$0.0000001246 AU$0.0000001246 AU$0.0000001271 AU$0.0000001271 AU$18 -
May-05 2024 AU$0.0000001271 AU$0.0000001271 AU$0.0000001277 AU$0.0000001277 AU$4 -
May-04 2024 AU$0.0000001277 AU$0.0000001258 AU$0.0000001282 AU$0.0000001258 AU$0 -
May-03 2024 AU$0.0000001258 AU$0.0000001183 AU$0.0000001258 AU$0.0000001183 AU$21 -
May-02 2024 AU$0.0000001183 AU$0.000000115 AU$0.0000001241 AU$0.0000001241 AU$86 -
May-01 2024 AU$0.0000001241 AU$0.0000001236 AU$0.0000001312 AU$0.0000001312 AU$0 -
Apr-30 2024 AU$0.0000001277 AU$0.0000001277 AU$0.0000001387 AU$0.0000001387 AU$39 -
Apr-29 2024 AU$0.0000001387 AU$0.0000001387 AU$0.0000001437 AU$0.0000001437 AU$0 -
Apr-28 2024 AU$0.0000001437 AU$0.0000001401 AU$0.0000001437 AU$0.0000001401 AU$5 -
Apr-27 2024 AU$0.0000001401 AU$0.0000001324 AU$0.0000001401 AU$0.0000001372 AU$41 -
Apr-26 2024 AU$0.0000001372 AU$0.000000137 AU$0.0000001372 AU$0.000000137 AU$0 -
Apr-25 2024 AU$0.000000137 AU$0.000000137 AU$0.0000001375 AU$0.0000001375 AU$11 -
Apr-24 2024 AU$0.0000001375 AU$0.0000001375 AU$0.0000001412 AU$0.0000001412 AU$14 -
Apr-23 2024 AU$0.0000001412 AU$0.0000001396 AU$0.0000001412 AU$0.0000001396 AU$10 -

Historical and market price analysis of Elon Buys Twitter (EBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 747 days, from day 04-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52176 AUD.