Market Cap AR$2,147.29T -1.28%
Volume 24h AR$112.79T -15.58%
BTC % 50.79% 0.15%
ETH % 14.93% -0.2%
Coins 27.026 +28
Exchanges 885
Last update 3 Minutes ago
Elon Buys Twitter EBT

Elon Buys Twitter (EBT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-07 2024 AR$0.0000714 AR$0.0000714 AR$0.00007216 AR$0.00007216 AR$11 -
May-06 2024 AR$0.00007216 AR$0.00007216 AR$0.00007358 AR$0.00007358 AR$10,489 -
May-05 2024 AR$0.00007358 AR$0.00007358 AR$0.0000739 AR$0.0000739 AR$2,067 -
May-04 2024 AR$0.0000739 AR$0.00007283 AR$0.00007421 AR$0.00007283 AR$42 -
May-03 2024 AR$0.00007283 AR$0.00006851 AR$0.00007283 AR$0.00006851 AR$12,417 -
May-02 2024 AR$0.00006851 AR$0.00006659 AR$0.00007186 AR$0.00007186 AR$50,056 -
May-01 2024 AR$0.00007186 AR$0.00007154 AR$0.00007595 AR$0.00007595 AR$248 -
Apr-30 2024 AR$0.00007391 AR$0.00007391 AR$0.00008027 AR$0.00008027 AR$22,516 -
Apr-29 2024 AR$0.00008027 AR$0.00008027 AR$0.00008322 AR$0.00008322 AR$25 -
Apr-28 2024 AR$0.00008322 AR$0.00008108 AR$0.00008322 AR$0.00008108 AR$2,679 -
Apr-27 2024 AR$0.00008108 AR$0.00007664 AR$0.00008108 AR$0.00007945 AR$23,635 -
Apr-26 2024 AR$0.00007945 AR$0.00007929 AR$0.00007945 AR$0.00007929 AR$9 -
Apr-25 2024 AR$0.00007929 AR$0.00007929 AR$0.00007958 AR$0.00007958 AR$6,253 -
Apr-24 2024 AR$0.00007958 AR$0.00007958 AR$0.00008177 AR$0.00008177 AR$8,353 -
Apr-23 2024 AR$0.00008177 AR$0.00008081 AR$0.00008177 AR$0.00008081 AR$5,540 -

Historical and market price analysis of Elon Buys Twitter (EBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 747 days, from day 04-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7254 ARS.