Market Cap MX$40.30T -2.91%
Volume 24h MX$2.28T 7.31%
BTC % 50.62% 0.04%
ETH % 14.95% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Elon Buys Twitter EBT

Elon Buys Twitter (EBT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-07 2024 MX$0.0000013715 MX$0.0000013715 MX$0.000001386 MX$0.000001386 MX$0 -
May-06 2024 MX$0.000001386 MX$0.000001386 MX$0.0000014134 MX$0.0000014134 MX$201 -
May-05 2024 MX$0.0000014134 MX$0.0000014134 MX$0.0000014195 MX$0.0000014195 MX$40 -
May-04 2024 MX$0.0000014195 MX$0.0000013988 MX$0.0000014255 MX$0.0000013988 MX$1 -
May-03 2024 MX$0.0000013988 MX$0.0000013159 MX$0.0000013988 MX$0.0000013159 MX$239 -
May-02 2024 MX$0.0000013159 MX$0.0000012791 MX$0.0000013803 MX$0.0000013803 MX$961 -
May-01 2024 MX$0.0000013803 MX$0.0000013741 MX$0.0000014589 MX$0.0000014589 MX$5 -
Apr-30 2024 MX$0.0000014197 MX$0.0000014197 MX$0.0000015419 MX$0.0000015419 MX$432 -
Apr-29 2024 MX$0.0000015419 MX$0.0000015419 MX$0.0000015985 MX$0.0000015985 MX$0 -
Apr-28 2024 MX$0.0000015985 MX$0.0000015575 MX$0.0000015985 MX$0.0000015575 MX$51 -
Apr-27 2024 MX$0.0000015575 MX$0.000001472 MX$0.0000015575 MX$0.0000015261 MX$454 -
Apr-26 2024 MX$0.0000015261 MX$0.0000015229 MX$0.0000015261 MX$0.0000015229 MX$0 -
Apr-25 2024 MX$0.0000015229 MX$0.0000015229 MX$0.0000015285 MX$0.0000015285 MX$120 -
Apr-24 2024 MX$0.0000015285 MX$0.0000015285 MX$0.0000015706 MX$0.0000015706 MX$160 -
Apr-23 2024 MX$0.0000015706 MX$0.0000015522 MX$0.0000015706 MX$0.0000015522 MX$106 -

Historical and market price analysis of Elon Buys Twitter (EBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 747 days, from day 04-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.91656 MXN.