Market Cap Tk261.94T -2.89%
Volume 24h Tk14.80T 5.8%
BTC % 50.69% 0%
ETH % 14.93% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Elon Buys Twitter EBT

Elon Buys Twitter (EBT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-07 2024 Tk0.0000089005 Tk0.0000089005 Tk0.0000089947 Tk0.0000089947 Tk1 -
May-06 2024 Tk0.0000089947 Tk0.0000089947 Tk0.0000091723 Tk0.0000091723 Tk1,307 -
May-05 2024 Tk0.0000091723 Tk0.0000091723 Tk0.0000092119 Tk0.0000092119 Tk258 -
May-04 2024 Tk0.0000092119 Tk0.0000090777 Tk0.0000092507 Tk0.0000090777 Tk5 -
May-03 2024 Tk0.0000090777 Tk0.0000085397 Tk0.0000090777 Tk0.0000085397 Tk1,548 -
May-02 2024 Tk0.0000085397 Tk0.0000083009 Tk0.0000089572 Tk0.0000089572 Tk6,239 -
May-01 2024 Tk0.0000089572 Tk0.0000089173 Tk0.0000094676 Tk0.0000094676 Tk31 -
Apr-30 2024 Tk0.000009213 Tk0.000009213 Tk0.00001 Tk0.00001 Tk2,806 -
Apr-29 2024 Tk0.00001 Tk0.00001 Tk0.00001037 Tk0.00001037 Tk3 -
Apr-28 2024 Tk0.00001037 Tk0.0000101 Tk0.00001037 Tk0.0000101 Tk334 -
Apr-27 2024 Tk0.0000101 Tk0.0000095527 Tk0.0000101 Tk0.0000099036 Tk2,946 -
Apr-26 2024 Tk0.0000099036 Tk0.0000098829 Tk0.0000099036 Tk0.0000098829 Tk1 -
Apr-25 2024 Tk0.0000098829 Tk0.0000098829 Tk0.0000099193 Tk0.0000099193 Tk779 -
Apr-24 2024 Tk0.0000099193 Tk0.0000099193 Tk0.00001019 Tk0.00001019 Tk1,041 -
Apr-23 2024 Tk0.00001019 Tk0.00001007 Tk0.00001019 Tk0.00001007 Tk691 -

Historical and market price analysis of Elon Buys Twitter (EBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 747 days, from day 04-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7763 BDT.