Market Cap NZ$4.00T -2.1%
Volume 24h NZ$217.09B 2.62%
BTC % 50.55% -0.37%
ETH % 14.98% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Elon Buys Twitter EBT

Elon Buys Twitter (EBT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-07 2024 NZ$0.0000001352 NZ$0.0000001352 NZ$0.0000001366 NZ$0.0000001366 NZ$0 -
May-06 2024 NZ$0.0000001366 NZ$0.0000001366 NZ$0.0000001393 NZ$0.0000001393 NZ$20 -
May-05 2024 NZ$0.0000001393 NZ$0.0000001393 NZ$0.0000001399 NZ$0.0000001399 NZ$4 -
May-04 2024 NZ$0.0000001399 NZ$0.0000001379 NZ$0.0000001405 NZ$0.0000001379 NZ$0 -
May-03 2024 NZ$0.0000001379 NZ$0.0000001297 NZ$0.0000001379 NZ$0.0000001297 NZ$24 -
May-02 2024 NZ$0.0000001297 NZ$0.0000001261 NZ$0.0000001361 NZ$0.0000001361 NZ$95 -
May-01 2024 NZ$0.0000001361 NZ$0.0000001355 NZ$0.0000001438 NZ$0.0000001438 NZ$0 -
Apr-30 2024 NZ$0.00000014 NZ$0.00000014 NZ$0.000000152 NZ$0.000000152 NZ$43 -
Apr-29 2024 NZ$0.000000152 NZ$0.000000152 NZ$0.0000001576 NZ$0.0000001576 NZ$0 -
Apr-28 2024 NZ$0.0000001576 NZ$0.0000001536 NZ$0.0000001576 NZ$0.0000001536 NZ$5 -
Apr-27 2024 NZ$0.0000001536 NZ$0.0000001451 NZ$0.0000001536 NZ$0.0000001505 NZ$45 -
Apr-26 2024 NZ$0.0000001505 NZ$0.0000001501 NZ$0.0000001505 NZ$0.0000001501 NZ$0 -
Apr-25 2024 NZ$0.0000001501 NZ$0.0000001501 NZ$0.0000001507 NZ$0.0000001507 NZ$12 -
Apr-24 2024 NZ$0.0000001507 NZ$0.0000001507 NZ$0.0000001548 NZ$0.0000001548 NZ$16 -
Apr-23 2024 NZ$0.0000001548 NZ$0.000000153 NZ$0.0000001548 NZ$0.000000153 NZ$10 -

Historical and market price analysis of Elon Buys Twitter (EBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 747 days, from day 04-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66829 NZD.