Market Cap CA$3.33T -2.05%
Volume 24h CA$176.33B -1.08%
BTC % 50.72% 0.02%
ETH % 14.91% 0%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Elon Buys Twitter EBT

Elon Buys Twitter (EBT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-07 2024 CA$0.0000001113 CA$0.0000001113 CA$0.0000001125 CA$0.0000001125 CA$0 -
May-06 2024 CA$0.0000001125 CA$0.0000001125 CA$0.0000001147 CA$0.0000001147 CA$16 -
May-05 2024 CA$0.0000001147 CA$0.0000001147 CA$0.0000001152 CA$0.0000001152 CA$3 -
May-04 2024 CA$0.0000001152 CA$0.0000001135 CA$0.0000001157 CA$0.0000001135 CA$0 -
May-03 2024 CA$0.0000001135 CA$0.0000001068 CA$0.0000001135 CA$0.0000001068 CA$19 -
May-02 2024 CA$0.0000001068 CA$0.0000001038 CA$0.000000112 CA$0.000000112 CA$78 -
May-01 2024 CA$0.000000112 CA$0.0000001115 CA$0.0000001184 CA$0.0000001184 CA$0 -
Apr-30 2024 CA$0.0000001152 CA$0.0000001152 CA$0.0000001251 CA$0.0000001251 CA$35 -
Apr-29 2024 CA$0.0000001251 CA$0.0000001251 CA$0.0000001297 CA$0.0000001297 CA$0 -
Apr-28 2024 CA$0.0000001297 CA$0.0000001264 CA$0.0000001297 CA$0.0000001264 CA$4 -
Apr-27 2024 CA$0.0000001264 CA$0.0000001194 CA$0.0000001264 CA$0.0000001238 CA$37 -
Apr-26 2024 CA$0.0000001238 CA$0.0000001236 CA$0.0000001238 CA$0.0000001236 CA$0 -
Apr-25 2024 CA$0.0000001236 CA$0.0000001236 CA$0.000000124 CA$0.000000124 CA$10 -
Apr-24 2024 CA$0.000000124 CA$0.000000124 CA$0.0000001274 CA$0.0000001274 CA$13 -
Apr-23 2024 CA$0.0000001274 CA$0.000000126 CA$0.0000001274 CA$0.000000126 CA$9 -

Historical and market price analysis of Elon Buys Twitter (EBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 747 days, from day 04-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37315 CAD.