Market Cap CN¥17.23T -2.9%
Volume 24h CN¥956.28B 5.92%
BTC % 50.53% -0.25%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Elon Buys Twitter EBT

Elon Buys Twitter (EBT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-07 2024 CN¥0.0000005857 CN¥0.0000005857 CN¥0.0000005919 CN¥0.0000005919 CN¥0 -
May-06 2024 CN¥0.0000005919 CN¥0.0000005919 CN¥0.0000006036 CN¥0.0000006036 CN¥86 -
May-05 2024 CN¥0.0000006036 CN¥0.0000006036 CN¥0.0000006062 CN¥0.0000006062 CN¥17 -
May-04 2024 CN¥0.0000006062 CN¥0.0000005974 CN¥0.0000006088 CN¥0.0000005974 CN¥0 -
May-03 2024 CN¥0.0000005974 CN¥0.000000562 CN¥0.0000005974 CN¥0.000000562 CN¥102 -
May-02 2024 CN¥0.000000562 CN¥0.0000005463 CN¥0.0000005895 CN¥0.0000005895 CN¥411 -
May-01 2024 CN¥0.0000005895 CN¥0.0000005868 CN¥0.0000006231 CN¥0.0000006231 CN¥2 -
Apr-30 2024 CN¥0.0000006063 CN¥0.0000006063 CN¥0.0000006585 CN¥0.0000006585 CN¥185 -
Apr-29 2024 CN¥0.0000006585 CN¥0.0000006585 CN¥0.0000006826 CN¥0.0000006826 CN¥0 -
Apr-28 2024 CN¥0.0000006826 CN¥0.0000006651 CN¥0.0000006826 CN¥0.0000006651 CN¥22 -
Apr-27 2024 CN¥0.0000006651 CN¥0.0000006287 CN¥0.0000006651 CN¥0.0000006517 CN¥194 -
Apr-26 2024 CN¥0.0000006517 CN¥0.0000006504 CN¥0.0000006517 CN¥0.0000006504 CN¥0 -
Apr-25 2024 CN¥0.0000006504 CN¥0.0000006504 CN¥0.0000006528 CN¥0.0000006528 CN¥51 -
Apr-24 2024 CN¥0.0000006528 CN¥0.0000006528 CN¥0.0000006707 CN¥0.0000006707 CN¥69 -
Apr-23 2024 CN¥0.0000006707 CN¥0.0000006629 CN¥0.0000006707 CN¥0.0000006629 CN¥45 -

Historical and market price analysis of Elon Buys Twitter (EBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 747 days, from day 04-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2248 CNY.