Market Cap zł9.55T -2.58%
Volume 24h zł528.04B 5.65%
BTC % 50.55% -0.25%
ETH % 14.97% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 17 Seconds ago
Elon Buys Twitter EBT

Elon Buys Twitter (EBT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-07 2024 zł0.0000003244 zł0.0000003244 zł0.0000003279 zł0.0000003279 zł0 -
May-06 2024 zł0.0000003279 zł0.0000003279 zł0.0000003344 zł0.0000003344 zł48 -
May-05 2024 zł0.0000003344 zł0.0000003344 zł0.0000003358 zł0.0000003358 zł9 -
May-04 2024 zł0.0000003358 zł0.0000003309 zł0.0000003372 zł0.0000003309 zł0 -
May-03 2024 zł0.0000003309 zł0.0000003113 zł0.0000003309 zł0.0000003113 zł56 -
May-02 2024 zł0.0000003113 zł0.0000003026 zł0.0000003265 zł0.0000003265 zł227 -
May-01 2024 zł0.0000003265 zł0.0000003251 zł0.0000003451 zł0.0000003451 zł1 -
Apr-30 2024 zł0.0000003358 zł0.0000003358 zł0.0000003648 zł0.0000003648 zł102 -
Apr-29 2024 zł0.0000003648 zł0.0000003648 zł0.0000003781 zł0.0000003781 zł0 -
Apr-28 2024 zł0.0000003781 zł0.0000003684 zł0.0000003781 zł0.0000003684 zł12 -
Apr-27 2024 zł0.0000003684 zł0.0000003482 zł0.0000003684 zł0.000000361 zł107 -
Apr-26 2024 zł0.000000361 zł0.0000003603 zł0.000000361 zł0.0000003603 zł0 -
Apr-25 2024 zł0.0000003603 zł0.0000003603 zł0.0000003616 zł0.0000003616 zł28 -
Apr-24 2024 zł0.0000003616 zł0.0000003616 zł0.0000003715 zł0.0000003715 zł38 -
Apr-23 2024 zł0.0000003715 zł0.0000003672 zł0.0000003715 zł0.0000003672 zł25 -

Historical and market price analysis of Elon Buys Twitter (EBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 747 days, from day 04-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00221 PLN.