Market Cap NZ$4.09T 2.53%
Volume 24h NZ$214.11B -0.83%
BTC % 50.57% 0.23%
ETH % 14.85% -0.8%
Coins 27.058 +16
Exchanges 885
Last update 1 minute ago
Electra ECA

Electra (ECA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-05 2022 NZ$0.0000009636 NZ$0.0000009636 NZ$0.0000009636 NZ$0.0000009636 - -
Oct-04 2022 NZ$0.0000009636 NZ$0.0000009636 NZ$0.0000009636 NZ$0.0000009636 - -
Oct-03 2022 NZ$0.0000009636 NZ$0.0000009636 NZ$0.0000009636 NZ$0.0000009636 - -
Oct-02 2022 NZ$0.0000009636 NZ$0.0000009636 NZ$0.0000009636 NZ$0.0000009636 - -
Oct-01 2022 NZ$0.0000009636 NZ$0.0000009636 NZ$0.0000009636 NZ$0.0000009636 - -
Sep-30 2022 NZ$0.0000009636 NZ$0.0000009636 NZ$0.0000009636 NZ$0.0000009636 - -
Sep-29 2022 NZ$0.0000009636 NZ$0.0000009636 NZ$0.0000009636 NZ$0.0000009636 - -
Sep-28 2022 NZ$0.0000009636 NZ$0.0000009238 NZ$0.0000009642 NZ$0.0000009513 - -
Sep-27 2022 NZ$0.0000009516 NZ$0.0000009419 NZ$0.0000010127 NZ$0.0000009571 - -
Sep-26 2022 NZ$0.0000009571 NZ$0.0000009318 NZ$0.0000009597 NZ$0.0000009363 - -
Sep-25 2022 NZ$0.0000009362 NZ$0.0000009309 NZ$0.0000009528 NZ$0.0000009429 - -
Sep-24 2022 NZ$0.0000009429 NZ$0.0000009392 NZ$0.0000009615 NZ$0.0000009608 - -
Sep-23 2022 NZ$0.0000009609 NZ$0.000000927 NZ$0.0000009692 NZ$0.0000009666 - -
Sep-22 2022 NZ$0.0000009666 NZ$0.0000009169 NZ$0.0000009688 NZ$0.0000009229 - -
Sep-21 2022 NZ$0.0000009235 NZ$0.0000009107 NZ$0.0000009796 NZ$0.0000009406 - -

Historical and market price analysis of Electra (ECA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1915 days, from day 02-11-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65982 NZD.