Cap Mercado NZ$4.03T
1.74%
Volumen 24h NZ$176.64B
30.55%
BTC % 51.04%
1.07%
ETH % 14.74%
-0.06%
Monedas
27.094
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-05 2022 | NZ$0.0000009657 | NZ$0.0000009657 | NZ$0.0000009657 | NZ$0.0000009657 | - | - |
Oct-04 2022 | NZ$0.0000009657 | NZ$0.0000009657 | NZ$0.0000009657 | NZ$0.0000009657 | - | - |
Oct-03 2022 | NZ$0.0000009657 | NZ$0.0000009657 | NZ$0.0000009657 | NZ$0.0000009657 | - | - |
Oct-02 2022 | NZ$0.0000009657 | NZ$0.0000009657 | NZ$0.0000009657 | NZ$0.0000009657 | - | - |
Oct-01 2022 | NZ$0.0000009657 | NZ$0.0000009657 | NZ$0.0000009657 | NZ$0.0000009657 | - | - |
Sep-30 2022 | NZ$0.0000009657 | NZ$0.0000009657 | NZ$0.0000009657 | NZ$0.0000009657 | - | - |
Sep-29 2022 | NZ$0.0000009657 | NZ$0.0000009657 | NZ$0.0000009657 | NZ$0.0000009657 | - | - |
Sep-28 2022 | NZ$0.0000009657 | NZ$0.0000009258 | NZ$0.0000009663 | NZ$0.0000009533 | - | - |
Sep-27 2022 | NZ$0.0000009536 | NZ$0.0000009439 | NZ$0.0000010148 | NZ$0.0000009591 | - | - |
Sep-26 2022 | NZ$0.0000009592 | NZ$0.0000009338 | NZ$0.0000009618 | NZ$0.0000009383 | - | - |
Sep-25 2022 | NZ$0.0000009382 | NZ$0.0000009329 | NZ$0.0000009548 | NZ$0.0000009449 | - | - |
Sep-24 2022 | NZ$0.0000009449 | NZ$0.0000009412 | NZ$0.0000009635 | NZ$0.0000009629 | - | - |
Sep-23 2022 | NZ$0.0000009629 | NZ$0.000000929 | NZ$0.0000009712 | NZ$0.0000009686 | - | - |
Sep-22 2022 | NZ$0.0000009687 | NZ$0.0000009189 | NZ$0.0000009709 | NZ$0.0000009248 | - | - |
Sep-21 2022 | NZ$0.0000009255 | NZ$0.0000009126 | NZ$0.0000009817 | NZ$0.0000009426 | - | - |
Análisis de precios históricos y de mercado de Electra (ECA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1915 días, desde el día 14-02-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66334 NZD.