Cap Mercado $2.20T
-1.72%
Volumen 24h $157.96B
8.96%
BTC % 53.78%
-0.07%
ETH % 12.61%
-1.19%
Monedas
28.792
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-05 2022 | $0.0000005805 | $0.0000005805 | $0.0000005805 | $0.0000005805 | - | - |
Oct-04 2022 | $0.0000005805 | $0.0000005805 | $0.0000005805 | $0.0000005805 | - | - |
Oct-03 2022 | $0.0000005805 | $0.0000005805 | $0.0000005805 | $0.0000005805 | - | - |
Oct-02 2022 | $0.0000005805 | $0.0000005805 | $0.0000005805 | $0.0000005805 | - | - |
Oct-01 2022 | $0.0000005805 | $0.0000005805 | $0.0000005805 | $0.0000005805 | - | - |
Sep-30 2022 | $0.0000005805 | $0.0000005805 | $0.0000005805 | $0.0000005805 | - | - |
Sep-29 2022 | $0.0000005805 | $0.0000005805 | $0.0000005805 | $0.0000005805 | - | - |
Sep-28 2022 | $0.0000005805 | $0.0000005565 | $0.0000005809 | $0.0000005731 | - | - |
Sep-27 2022 | $0.0000005733 | $0.0000005674 | $0.0000006101 | $0.0000005766 | - | - |
Sep-26 2022 | $0.0000005766 | $0.0000005614 | $0.0000005782 | $0.0000005641 | - | - |
Sep-25 2022 | $0.000000564 | $0.0000005608 | $0.000000574 | $0.000000568 | - | - |
Sep-24 2022 | $0.0000005681 | $0.0000005658 | $0.0000005793 | $0.0000005789 | - | - |
Sep-23 2022 | $0.0000005789 | $0.0000005585 | $0.0000005839 | $0.0000005823 | - | - |
Sep-22 2022 | $0.0000005824 | $0.0000005524 | $0.0000005837 | $0.000000556 | - | - |
Sep-21 2022 | $0.0000005564 | $0.0000005487 | $0.0000005902 | $0.0000005667 | - | - |