Cap Mercado $2.67T
-0.14%
Volume 24h $152.20B
2.27%
BTC % 58.37%
-0.17%
ETH % 9.66%
-0.1%
Moedas
34.658
+5
Trocas
875
Última atualização
46 Segundos atrás
Preços históricos de Electra (ECA), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2022 | $0.0000005805 | $0.0000005805 | $0.0000005805 | $0.0000005805 | - | - |
| Oct-04 2022 | $0.0000005805 | $0.0000005805 | $0.0000005805 | $0.0000005805 | - | - |
| Oct-03 2022 | $0.0000005805 | $0.0000005805 | $0.0000005805 | $0.0000005805 | - | - |
| Oct-02 2022 | $0.0000005805 | $0.0000005805 | $0.0000005805 | $0.0000005805 | - | - |
| Oct-01 2022 | $0.0000005805 | $0.0000005805 | $0.0000005805 | $0.0000005805 | - | - |
| Sep-30 2022 | $0.0000005805 | $0.0000005805 | $0.0000005805 | $0.0000005805 | - | - |
| Sep-29 2022 | $0.0000005805 | $0.0000005805 | $0.0000005805 | $0.0000005805 | - | - |
| Sep-28 2022 | $0.0000005805 | $0.0000005565 | $0.0000005809 | $0.0000005731 | - | - |
| Sep-27 2022 | $0.0000005733 | $0.0000005674 | $0.0000006101 | $0.0000005766 | - | - |
| Sep-26 2022 | $0.0000005766 | $0.0000005614 | $0.0000005782 | $0.0000005641 | - | - |
| Sep-25 2022 | $0.000000564 | $0.0000005608 | $0.000000574 | $0.000000568 | - | - |
| Sep-24 2022 | $0.0000005681 | $0.0000005658 | $0.0000005793 | $0.0000005789 | - | - |
| Sep-23 2022 | $0.0000005789 | $0.0000005585 | $0.0000005839 | $0.0000005823 | - | - |
| Sep-22 2022 | $0.0000005824 | $0.0000005524 | $0.0000005837 | $0.000000556 | - | - |
| Sep-21 2022 | $0.0000005564 | $0.0000005487 | $0.0000005902 | $0.0000005667 | - | - |