Cap Mercado Rp39,183.92T
1.7%
Volumen 24h Rp2,039.50T
-1.98%
BTC % 50.52%
0.05%
ETH % 14.86%
-0.74%
Monedas
27.052
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Oct-05 2022 | Rp0.00929985 | Rp0.00929985 | Rp0.00929985 | Rp0.00929985 | - | - |
Oct-04 2022 | Rp0.00929985 | Rp0.00929985 | Rp0.00929985 | Rp0.00929985 | - | - |
Oct-03 2022 | Rp0.00929985 | Rp0.00929985 | Rp0.00929985 | Rp0.00929985 | - | - |
Oct-02 2022 | Rp0.00929985 | Rp0.00929985 | Rp0.00929985 | Rp0.00929985 | - | - |
Oct-01 2022 | Rp0.00929985 | Rp0.00929985 | Rp0.00929985 | Rp0.00929985 | - | - |
Sep-30 2022 | Rp0.00929985 | Rp0.00929985 | Rp0.00929985 | Rp0.00929985 | - | - |
Sep-29 2022 | Rp0.00929985 | Rp0.00929985 | Rp0.00929985 | Rp0.00929985 | - | - |
Sep-28 2022 | Rp0.00929985 | Rp0.00891558 | Rp0.00930578 | Rp0.00918051 | - | - |
Sep-27 2022 | Rp0.00918336 | Rp0.00908986 | Rp0.00977342 | Rp0.00923684 | - | - |
Sep-26 2022 | Rp0.00923724 | Rp0.00899268 | Rp0.00926233 | Rp0.00903601 | - | - |
Sep-25 2022 | Rp0.00903514 | Rp0.00898438 | Rp0.00919498 | Rp0.00909963 | - | - |
Sep-24 2022 | Rp0.00909997 | Rp0.00906391 | Rp0.0092793 | Rp0.00927295 | - | - |
Sep-23 2022 | Rp0.00927327 | Rp0.00894646 | Rp0.00935353 | Rp0.00932841 | - | - |
Sep-22 2022 | Rp0.00932897 | Rp0.00884941 | Rp0.0093498 | Rp0.00890662 | - | - |
Sep-21 2022 | Rp0.00891275 | Rp0.00878921 | Rp0.00945443 | Rp0.009078 | - | - |
Análisis de precios históricos y de mercado de Electra (ECA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1915 días, desde el día 11-02-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16017.9719 IDR.