Market Cap AR$2,170.92T 2.71%
Volume 24h AR$109.40T -1.06%
BTC % 50.64% 0.51%
ETH % 14.82% -0.94%
Coins 27.078 +33
Exchanges 885
Last update 3 Minutes ago
Electra ECA

Electra (ECA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-05 2022 AR$0.00051236 AR$0.00051236 AR$0.00051236 AR$0.00051236 - -
Oct-04 2022 AR$0.00051236 AR$0.00051236 AR$0.00051236 AR$0.00051236 - -
Oct-03 2022 AR$0.00051236 AR$0.00051236 AR$0.00051236 AR$0.00051236 - -
Oct-02 2022 AR$0.00051236 AR$0.00051236 AR$0.00051236 AR$0.00051236 - -
Oct-01 2022 AR$0.00051236 AR$0.00051236 AR$0.00051236 AR$0.00051236 - -
Sep-30 2022 AR$0.00051236 AR$0.00051236 AR$0.00051236 AR$0.00051236 - -
Sep-29 2022 AR$0.00051236 AR$0.00051236 AR$0.00051236 AR$0.00051236 - -
Sep-28 2022 AR$0.00051236 AR$0.00049119 AR$0.00051269 AR$0.00050579 - -
Sep-27 2022 AR$0.00050594 AR$0.00050079 AR$0.00053845 AR$0.00050889 - -
Sep-26 2022 AR$0.00050891 AR$0.00049544 AR$0.00051029 AR$0.00049783 - -
Sep-25 2022 AR$0.00049778 AR$0.00049498 AR$0.00050658 AR$0.00050133 - -
Sep-24 2022 AR$0.00050135 AR$0.00049936 AR$0.00051123 AR$0.00051088 - -
Sep-23 2022 AR$0.0005109 AR$0.00049289 AR$0.00051532 AR$0.00051394 - -
Sep-22 2022 AR$0.00051397 AR$0.00048755 AR$0.00051511 AR$0.0004907 - -
Sep-21 2022 AR$0.00049104 AR$0.00048423 AR$0.00052088 AR$0.00050014 - -

Historical and market price analysis of Electra (ECA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1915 days, from day 02-11-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.49579 ARS.