Market Cap CHF2.21T 0.41%
Volume 24h CHF114.75B -1.66%
BTC % 50.57% -0.39%
ETH % 14.89% -0.06%
Coins 27.051 +11
Exchanges 885
Last update 3 Minutes ago
Electra ECA

Electra (ECA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-05 2022 CHF0.0000005259 CHF0.0000005259 CHF0.0000005259 CHF0.0000005259 - -
Oct-04 2022 CHF0.0000005259 CHF0.0000005259 CHF0.0000005259 CHF0.0000005259 - -
Oct-03 2022 CHF0.0000005259 CHF0.0000005259 CHF0.0000005259 CHF0.0000005259 - -
Oct-02 2022 CHF0.0000005259 CHF0.0000005259 CHF0.0000005259 CHF0.0000005259 - -
Oct-01 2022 CHF0.0000005259 CHF0.0000005259 CHF0.0000005259 CHF0.0000005259 - -
Sep-30 2022 CHF0.0000005259 CHF0.0000005259 CHF0.0000005259 CHF0.0000005259 - -
Sep-29 2022 CHF0.0000005259 CHF0.0000005259 CHF0.0000005259 CHF0.0000005259 - -
Sep-28 2022 CHF0.0000005259 CHF0.0000005042 CHF0.0000005263 CHF0.0000005192 - -
Sep-27 2022 CHF0.0000005193 CHF0.0000005141 CHF0.0000005527 CHF0.0000005224 - -
Sep-26 2022 CHF0.0000005224 CHF0.0000005086 CHF0.0000005238 CHF0.000000511 - -
Sep-25 2022 CHF0.000000511 CHF0.0000005081 CHF0.00000052 CHF0.0000005146 - -
Sep-24 2022 CHF0.0000005146 CHF0.0000005126 CHF0.0000005248 CHF0.0000005244 - -
Sep-23 2022 CHF0.0000005244 CHF0.0000005059 CHF0.000000529 CHF0.0000005275 - -
Sep-22 2022 CHF0.0000005276 CHF0.0000005005 CHF0.0000005288 CHF0.0000005037 - -
Sep-21 2022 CHF0.000000504 CHF0.0000004971 CHF0.0000005347 CHF0.0000005134 - -

Historical and market price analysis of Electra (ECA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1915 days, from day 02-10-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90595 CHF.