Market Cap Tk268.96T 1.31%
Volume 24h Tk13.81T -2.76%
BTC % 50.62% -0.27%
ETH % 14.9% 0%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
Electra ECA

Electra (ECA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-05 2022 Tk0.00006375 Tk0.00006375 Tk0.00006375 Tk0.00006375 - -
Oct-04 2022 Tk0.00006375 Tk0.00006375 Tk0.00006375 Tk0.00006375 - -
Oct-03 2022 Tk0.00006375 Tk0.00006375 Tk0.00006375 Tk0.00006375 - -
Oct-02 2022 Tk0.00006375 Tk0.00006375 Tk0.00006375 Tk0.00006375 - -
Oct-01 2022 Tk0.00006375 Tk0.00006375 Tk0.00006375 Tk0.00006375 - -
Sep-30 2022 Tk0.00006375 Tk0.00006375 Tk0.00006375 Tk0.00006375 - -
Sep-29 2022 Tk0.00006375 Tk0.00006375 Tk0.00006375 Tk0.00006375 - -
Sep-28 2022 Tk0.00006375 Tk0.00006112 Tk0.00006379 Tk0.00006293 - -
Sep-27 2022 Tk0.00006295 Tk0.00006231 Tk0.000067 Tk0.00006332 - -
Sep-26 2022 Tk0.00006332 Tk0.00006164 Tk0.00006349 Tk0.00006194 - -
Sep-25 2022 Tk0.00006194 Tk0.00006159 Tk0.00006303 Tk0.00006238 - -
Sep-24 2022 Tk0.00006238 Tk0.00006213 Tk0.00006361 Tk0.00006357 - -
Sep-23 2022 Tk0.00006357 Tk0.00006133 Tk0.00006412 Tk0.00006395 - -
Sep-22 2022 Tk0.00006395 Tk0.00006066 Tk0.00006409 Tk0.00006105 - -
Sep-21 2022 Tk0.0000611 Tk0.00006025 Tk0.00006481 Tk0.00006223 - -

Historical and market price analysis of Electra (ECA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1915 days, from day 02-10-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.