Market Cap RM11.62T 2.16%
Volume 24h RM604.42B -1.71%
BTC % 50.57% 0.13%
ETH % 14.85% -0.94%
Coins 27.051 +11
Exchanges 885
Last update 2 Minutes ago
Electra ECA

Electra (ECA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-05 2022 RM0.0000027515 RM0.0000027515 RM0.0000027515 RM0.0000027515 - -
Oct-04 2022 RM0.0000027515 RM0.0000027515 RM0.0000027515 RM0.0000027515 - -
Oct-03 2022 RM0.0000027515 RM0.0000027515 RM0.0000027515 RM0.0000027515 - -
Oct-02 2022 RM0.0000027515 RM0.0000027515 RM0.0000027515 RM0.0000027515 - -
Oct-01 2022 RM0.0000027515 RM0.0000027515 RM0.0000027515 RM0.0000027515 - -
Sep-30 2022 RM0.0000027515 RM0.0000027515 RM0.0000027515 RM0.0000027515 - -
Sep-29 2022 RM0.0000027515 RM0.0000027515 RM0.0000027515 RM0.0000027515 - -
Sep-28 2022 RM0.0000027515 RM0.0000026378 RM0.0000027533 RM0.0000027162 - -
Sep-27 2022 RM0.0000027171 RM0.0000026894 RM0.0000028917 RM0.0000027329 - -
Sep-26 2022 RM0.000002733 RM0.0000026607 RM0.0000027404 RM0.0000026735 - -
Sep-25 2022 RM0.0000026732 RM0.0000026582 RM0.0000027205 RM0.0000026923 - -
Sep-24 2022 RM0.0000026924 RM0.0000026817 RM0.0000027455 RM0.0000027436 - -
Sep-23 2022 RM0.0000027437 RM0.000002647 RM0.0000027674 RM0.00000276 - -
Sep-22 2022 RM0.0000027601 RM0.0000026183 RM0.0000027663 RM0.0000026352 - -
Sep-21 2022 RM0.000002637 RM0.0000026004 RM0.0000027973 RM0.0000026859 - -

Historical and market price analysis of Electra (ECA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1915 days, from day 02-11-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7393 MYR.