Market Cap AU$3.73T 3.04%
Volume 24h AU$188.09B -0.84%
BTC % 50.62% 0.17%
ETH % 14.79% -1.28%
Coins 27.080 +35
Exchanges 885
Last update 1 minute ago
Electra ECA

Electra (ECA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-05 2022 AU$0.000000879 AU$0.000000879 AU$0.000000879 AU$0.000000879 - -
Oct-04 2022 AU$0.000000879 AU$0.000000879 AU$0.000000879 AU$0.000000879 - -
Oct-03 2022 AU$0.000000879 AU$0.000000879 AU$0.000000879 AU$0.000000879 - -
Oct-02 2022 AU$0.000000879 AU$0.000000879 AU$0.000000879 AU$0.000000879 - -
Oct-01 2022 AU$0.000000879 AU$0.000000879 AU$0.000000879 AU$0.000000879 - -
Sep-30 2022 AU$0.000000879 AU$0.000000879 AU$0.000000879 AU$0.000000879 - -
Sep-29 2022 AU$0.000000879 AU$0.000000879 AU$0.000000879 AU$0.000000879 - -
Sep-28 2022 AU$0.000000879 AU$0.0000008427 AU$0.0000008795 AU$0.0000008677 - -
Sep-27 2022 AU$0.000000868 AU$0.0000008591 AU$0.0000009237 AU$0.000000873 - -
Sep-26 2022 AU$0.0000008731 AU$0.00000085 AU$0.0000008754 AU$0.000000854 - -
Sep-25 2022 AU$0.000000854 AU$0.0000008492 AU$0.0000008691 AU$0.0000008601 - -
Sep-24 2022 AU$0.0000008601 AU$0.0000008567 AU$0.000000877 AU$0.0000008764 - -
Sep-23 2022 AU$0.0000008765 AU$0.0000008456 AU$0.0000008841 AU$0.0000008817 - -
Sep-22 2022 AU$0.0000008817 AU$0.0000008364 AU$0.0000008837 AU$0.0000008418 - -
Sep-21 2022 AU$0.0000008424 AU$0.0000008307 AU$0.0000008936 AU$0.000000858 - -

Historical and market price analysis of Electra (ECA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1915 days, from day 02-11-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51404 AUD.