Market Cap CN¥17.73T 2%
Volume 24h CN¥920.21B -0.32%
BTC % 50.58% 0.25%
ETH % 14.83% -1.07%
Coins 27.067 +23
Exchanges 885
Last update 1 minute ago
Electra ECA

Electra (ECA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-05 2022 CN¥0.0000041942 CN¥0.0000041942 CN¥0.0000041942 CN¥0.0000041942 - -
Oct-04 2022 CN¥0.0000041942 CN¥0.0000041942 CN¥0.0000041942 CN¥0.0000041942 - -
Oct-03 2022 CN¥0.0000041942 CN¥0.0000041942 CN¥0.0000041942 CN¥0.0000041942 - -
Oct-02 2022 CN¥0.0000041942 CN¥0.0000041942 CN¥0.0000041942 CN¥0.0000041942 - -
Oct-01 2022 CN¥0.0000041942 CN¥0.0000041942 CN¥0.0000041942 CN¥0.0000041942 - -
Sep-30 2022 CN¥0.0000041942 CN¥0.0000041942 CN¥0.0000041942 CN¥0.0000041942 - -
Sep-29 2022 CN¥0.0000041942 CN¥0.0000041942 CN¥0.0000041942 CN¥0.0000041942 - -
Sep-28 2022 CN¥0.0000041942 CN¥0.0000040209 CN¥0.0000041969 CN¥0.0000041404 - -
Sep-27 2022 CN¥0.0000041416 CN¥0.0000040995 CN¥0.0000044078 CN¥0.0000041658 - -
Sep-26 2022 CN¥0.0000041659 CN¥0.0000040556 CN¥0.0000041773 CN¥0.0000040752 - -
Sep-25 2022 CN¥0.0000040748 CN¥0.0000040519 CN¥0.0000041469 CN¥0.0000041039 - -
Sep-24 2022 CN¥0.000004104 CN¥0.0000040878 CN¥0.0000041849 CN¥0.0000041821 - -
Sep-23 2022 CN¥0.0000041822 CN¥0.0000040348 CN¥0.0000042184 CN¥0.0000042071 - -
Sep-22 2022 CN¥0.0000042073 CN¥0.000003991 CN¥0.0000042167 CN¥0.0000040168 - -
Sep-21 2022 CN¥0.0000040196 CN¥0.0000039639 CN¥0.0000042639 CN¥0.0000040941 - -

Historical and market price analysis of Electra (ECA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1915 days, from day 02-11-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2241 CNY.