Market Cap Bs.89.33T 1.66%
Volume 24h Bs.4.66T -1.85%
BTC % 50.55% 0.11%
ETH % 14.84% -0.94%
Coins 27.052 +12
Exchanges 885
Last update 21 Seconds ago
Electra ECA

Electra (ECA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-05 2022 Bs.0.00002121 Bs.0.00002121 Bs.0.00002121 Bs.0.00002121 - -
Oct-04 2022 Bs.0.00002121 Bs.0.00002121 Bs.0.00002121 Bs.0.00002121 - -
Oct-03 2022 Bs.0.00002121 Bs.0.00002121 Bs.0.00002121 Bs.0.00002121 - -
Oct-02 2022 Bs.0.00002121 Bs.0.00002121 Bs.0.00002121 Bs.0.00002121 - -
Oct-01 2022 Bs.0.00002121 Bs.0.00002121 Bs.0.00002121 Bs.0.00002121 - -
Sep-30 2022 Bs.0.00002121 Bs.0.00002121 Bs.0.00002121 Bs.0.00002121 - -
Sep-29 2022 Bs.0.00002121 Bs.0.00002121 Bs.0.00002121 Bs.0.00002121 - -
Sep-28 2022 Bs.0.00002121 Bs.0.00002033 Bs.0.00002122 Bs.0.00002094 - -
Sep-27 2022 Bs.0.00002094 Bs.0.00002073 Bs.0.00002229 Bs.0.00002106 - -
Sep-26 2022 Bs.0.00002107 Bs.0.00002051 Bs.0.00002112 Bs.0.00002061 - -
Sep-25 2022 Bs.0.0000206 Bs.0.00002049 Bs.0.00002097 Bs.0.00002075 - -
Sep-24 2022 Bs.0.00002075 Bs.0.00002067 Bs.0.00002116 Bs.0.00002115 - -
Sep-23 2022 Bs.0.00002115 Bs.0.0000204 Bs.0.00002133 Bs.0.00002127 - -
Sep-22 2022 Bs.0.00002127 Bs.0.00002018 Bs.0.00002132 Bs.0.00002031 - -
Sep-21 2022 Bs.0.00002033 Bs.0.00002004 Bs.0.00002156 Bs.0.0000207 - -

Historical and market price analysis of Electra (ECA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1915 days, from day 02-11-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.