Market Cap zł9.77T 2.01%
Volume 24h zł513.37B -0.37%
BTC % 50.5% 0.19%
ETH % 14.84% -1.14%
Coins 27.064 +22
Exchanges 885
Last update 1 Seconds ago
Electra ECA

Electra (ECA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-05 2022 zł0.0000023109 zł0.0000023109 zł0.0000023109 zł0.0000023109 - -
Oct-04 2022 zł0.0000023109 zł0.0000023109 zł0.0000023109 zł0.0000023109 - -
Oct-03 2022 zł0.0000023109 zł0.0000023109 zł0.0000023109 zł0.0000023109 - -
Oct-02 2022 zł0.0000023109 zł0.0000023109 zł0.0000023109 zł0.0000023109 - -
Oct-01 2022 zł0.0000023109 zł0.0000023109 zł0.0000023109 zł0.0000023109 - -
Sep-30 2022 zł0.0000023109 zł0.0000023109 zł0.0000023109 zł0.0000023109 - -
Sep-29 2022 zł0.0000023109 zł0.0000023109 zł0.0000023109 zł0.0000023109 - -
Sep-28 2022 zł0.0000023109 zł0.0000022154 zł0.0000023123 zł0.0000022812 - -
Sep-27 2022 zł0.0000022819 zł0.0000022587 zł0.0000024285 zł0.0000022952 - -
Sep-26 2022 zł0.0000022953 zł0.0000022345 zł0.0000023015 zł0.0000022453 - -
Sep-25 2022 zł0.0000022451 zł0.0000022325 zł0.0000022848 zł0.0000022611 - -
Sep-24 2022 zł0.0000022612 zł0.0000022522 zł0.0000023058 zł0.0000023042 - -
Sep-23 2022 zł0.0000023043 zł0.000002223 zł0.0000023242 zł0.000002318 - -
Sep-22 2022 zł0.0000023181 zł0.0000021989 zł0.0000023233 zł0.0000022131 - -
Sep-21 2022 zł0.0000022147 zł0.000002184 zł0.0000023493 zł0.0000022557 - -

Historical and market price analysis of Electra (ECA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1915 days, from day 02-11-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.98029 PLN.