Market Cap R45.10T -2.81%
Volume 24h R2.38T -11.53%
BTC % 50.72% 0.07%
ETH % 14.96% 0.06%
Coins 27.038 +21
Exchanges 885
Last update 11 Seconds ago
Eco ECOX

Eco (ECOX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-07 2024 R2.7557 R2.6390 R2.7557 R2.6479 R359,205 -
May-06 2024 R2.6461 R2.6203 R2.7111 R2.7111 R382,597 -
May-05 2024 R2.7276 R2.6161 R2.7505 R2.6227 R497,887 -
May-04 2024 R2.6176 R2.6176 R2.9937 R2.9082 R1,028,672 -
May-03 2024 R2.8943 R2.5955 R2.8943 R2.7000 R1,024,322 -
May-02 2024 R2.6942 R2.6942 R2.9199 R2.8639 R779,797 -
May-01 2024 R2.8604 R2.7266 R2.9049 R2.7266 R1,294,494 -
Apr-30 2024 R2.6594 R2.5495 R2.7337 R2.7337 R624,109 -
Apr-29 2024 R2.7375 R2.4443 R3.1294 R2.4443 R3,440,443 -
Apr-28 2024 R2.4365 R2.3983 R2.4370 R2.4370 R462,452 -
Apr-27 2024 R2.4539 R2.4539 R2.5542 R2.5542 R244,736 -
Apr-26 2024 R2.5664 R2.5607 R2.6470 R2.6466 R1,128,539 -
Apr-25 2024 R2.6375 R2.6271 R2.7321 R2.7321 R638,380 -
Apr-24 2024 R2.7786 R2.7354 R2.7786 R2.7409 R456,708 -
Apr-23 2024 R2.7441 R2.7441 R2.8930 R2.8930 R607,345 -

Historical and market price analysis of Eco (ECOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 546 days, from day 11-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.64185 ZAR.