Market Cap NZ$4.03T -3.28%
Volume 24h NZ$210.56B -18.61%
BTC % 50.82% 0.13%
ETH % 14.89% -1%
Coins 27.028 +21
Exchanges 885
Last update 1 minute ago
Eco ECOX

Eco (ECOX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-07 2024 NZ$0.246914 NZ$0.236459 NZ$0.246914 NZ$0.23725 NZ$32,184 -
May-06 2024 NZ$0.237091 NZ$0.234782 NZ$0.242917 NZ$0.242917 NZ$34,280 -
May-05 2024 NZ$0.244391 NZ$0.234403 NZ$0.246444 NZ$0.234998 NZ$44,610 -
May-04 2024 NZ$0.234542 NZ$0.234542 NZ$0.268233 NZ$0.260573 NZ$92,168 -
May-03 2024 NZ$0.259331 NZ$0.232561 NZ$0.259331 NZ$0.241921 NZ$91,778 -
May-02 2024 NZ$0.241398 NZ$0.241398 NZ$0.26162 NZ$0.25661 NZ$69,869 -
May-01 2024 NZ$0.256296 NZ$0.244301 NZ$0.260281 NZ$0.244301 NZ$115,985 -
Apr-30 2024 NZ$0.238284 NZ$0.228438 NZ$0.244937 NZ$0.244937 NZ$55,919 -
Apr-29 2024 NZ$0.245278 NZ$0.219013 NZ$0.280391 NZ$0.219013 NZ$308,260 -
Apr-28 2024 NZ$0.218314 NZ$0.214887 NZ$0.218354 NZ$0.218354 NZ$41,435 -
Apr-27 2024 NZ$0.219869 NZ$0.219869 NZ$0.228854 NZ$0.228854 NZ$21,928 -
Apr-26 2024 NZ$0.229951 NZ$0.229441 NZ$0.237169 NZ$0.237133 NZ$101,116 -
Apr-25 2024 NZ$0.236325 NZ$0.23539 NZ$0.244802 NZ$0.244802 NZ$57,198 -
Apr-24 2024 NZ$0.248963 NZ$0.245095 NZ$0.248963 NZ$0.245585 NZ$40,921 -
Apr-23 2024 NZ$0.245877 NZ$0.245877 NZ$0.259217 NZ$0.259217 NZ$54,417 -

Historical and market price analysis of Eco (ECOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 546 days, from day 11-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67029 NZD.