Market Cap Bs.88.28T -2.17%
Volume 24h Bs.4.65T -19.97%
BTC % 50.86% 0.11%
ETH % 14.91% -0.33%
Coins 27.028 +28
Exchanges 885
Last update 3 Minutes ago
Eco ECOX

Eco (ECOX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-07 2024 Bs.5.399 Bs.5.170 Bs.5.399 Bs.5.188 Bs.703,803 -
May-06 2024 Bs.5.184 Bs.5.134 Bs.5.312 Bs.5.312 Bs.749,635 -
May-05 2024 Bs.5.344 Bs.5.125 Bs.5.389 Bs.5.138 Bs.975,526 -
May-04 2024 Bs.5.128 Bs.5.128 Bs.5.865 Bs.5.698 Bs.2,015,513 -
May-03 2024 Bs.5.671 Bs.5.085 Bs.5.671 Bs.5.290 Bs.2,006,988 -
May-02 2024 Bs.5.278 Bs.5.278 Bs.5.721 Bs.5.611 Bs.1,527,883 -
May-01 2024 Bs.5.604 Bs.5.342 Bs.5.691 Bs.5.342 Bs.2,536,347 -
Apr-30 2024 Bs.5.210 Bs.4.9954 Bs.5.356 Bs.5.356 Bs.1,222,837 -
Apr-29 2024 Bs.5.363 Bs.4.7893 Bs.6.131 Bs.4.7893 Bs.6,740,977 -
Apr-28 2024 Bs.4.7740 Bs.4.6991 Bs.4.7749 Bs.4.7749 Bs.906,099 -
Apr-27 2024 Bs.4.8080 Bs.4.8080 Bs.5.004 Bs.5.004 Bs.479,519 -
Apr-26 2024 Bs.5.028 Bs.5.017 Bs.5.186 Bs.5.185 Bs.2,211,185 -
Apr-25 2024 Bs.5.167 Bs.5.147 Bs.5.353 Bs.5.353 Bs.1,250,800 -
Apr-24 2024 Bs.5.444 Bs.5.359 Bs.5.444 Bs.5.370 Bs.894,844 -
Apr-23 2024 Bs.5.376 Bs.5.376 Bs.5.668 Bs.5.668 Bs.1,189,991 -

Historical and market price analysis of Eco (ECOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 546 days, from day 11-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.