Market Cap MX$40.32T -3.09%
Volume 24h MX$2.26T 5.59%
BTC % 50.84% 0.37%
ETH % 14.85% -0.4%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Eco ECOX

Eco (ECOX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-07 2024 MX$2.4982 MX$2.3924 MX$2.4982 MX$2.4004 MX$325,636 -
May-06 2024 MX$2.3988 MX$2.3754 MX$2.4577 MX$2.4577 MX$346,842 -
May-05 2024 MX$2.4727 MX$2.3716 MX$2.4934 MX$2.3776 MX$451,358 -
May-04 2024 MX$2.3730 MX$2.3730 MX$2.7139 MX$2.6364 MX$932,540 -
May-03 2024 MX$2.6238 MX$2.3530 MX$2.6238 MX$2.4477 MX$928,596 -
May-02 2024 MX$2.4424 MX$2.4424 MX$2.6470 MX$2.5963 MX$706,923 -
May-01 2024 MX$2.5931 MX$2.4717 MX$2.6334 MX$2.4717 MX$1,173,520 -
Apr-30 2024 MX$2.4109 MX$2.3112 MX$2.4782 MX$2.4782 MX$565,784 -
Apr-29 2024 MX$2.4816 MX$2.2159 MX$2.8369 MX$2.2159 MX$3,118,923 -
Apr-28 2024 MX$2.2088 MX$2.1741 MX$2.2092 MX$2.2092 MX$419,235 -
Apr-27 2024 MX$2.2246 MX$2.2246 MX$2.3155 MX$2.3155 MX$221,865 -
Apr-26 2024 MX$2.3266 MX$2.3214 MX$2.3996 MX$2.3992 MX$1,023,073 -
Apr-25 2024 MX$2.3910 MX$2.3816 MX$2.4768 MX$2.4768 MX$578,721 -
Apr-24 2024 MX$2.5189 MX$2.4798 MX$2.5189 MX$2.4847 MX$414,027 -
Apr-23 2024 MX$2.4877 MX$2.4877 MX$2.6227 MX$2.6227 MX$550,586 -

Historical and market price analysis of Eco (ECOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 546 days, from day 11-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.89971 MXN.