Market Cap CHF2.20T -2.04%
Volume 24h CHF117.61B -18.56%
BTC % 50.81% -0.05%
ETH % 14.94% 0.06%
Coins 27.028 +29
Exchanges 885
Last update 4 Minutes ago
Eco ECOX

Eco (ECOX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-07 2024 CHF0.13438 CHF0.12869 CHF0.13438 CHF0.129121 CHF17,516 -
May-06 2024 CHF0.129034 CHF0.127778 CHF0.132205 CHF0.132205 CHF18,657 -
May-05 2024 CHF0.133007 CHF0.127571 CHF0.134125 CHF0.127896 CHF24,279 -
May-04 2024 CHF0.127647 CHF0.127647 CHF0.145983 CHF0.141814 CHF50,162 -
May-03 2024 CHF0.141139 CHF0.126569 CHF0.141139 CHF0.131663 CHF49,949 -
May-02 2024 CHF0.131378 CHF0.131378 CHF0.142384 CHF0.139657 CHF38,026 -
May-01 2024 CHF0.139487 CHF0.132958 CHF0.141655 CHF0.132958 CHF63,124 -
Apr-30 2024 CHF0.129684 CHF0.124325 CHF0.133305 CHF0.133305 CHF30,434 -
Apr-29 2024 CHF0.13349 CHF0.119195 CHF0.1526 CHF0.119195 CHF167,768 -
Apr-28 2024 CHF0.118815 CHF0.11695 CHF0.118837 CHF0.118837 CHF22,551 -
Apr-27 2024 CHF0.119661 CHF0.119661 CHF0.124551 CHF0.124551 CHF11,934 -
Apr-26 2024 CHF0.125148 CHF0.124871 CHF0.129077 CHF0.129057 CHF55,031 -
Apr-25 2024 CHF0.128617 CHF0.128109 CHF0.133231 CHF0.133231 CHF31,130 -
Apr-24 2024 CHF0.135496 CHF0.13339 CHF0.135496 CHF0.133657 CHF22,271 -
Apr-23 2024 CHF0.133816 CHF0.133816 CHF0.141076 CHF0.141076 CHF29,616 -

Historical and market price analysis of Eco (ECOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 546 days, from day 11-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90904 CHF.