Market Cap HK$18.86T -2.04%
Volume 24h HK$1.01T -18.59%
BTC % 50.78% 0.03%
ETH % 14.91% -0.26%
Coins 27.027 +28
Exchanges 885
Last update 2 Minutes ago
Eco ECOX

Eco (ECOX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-07 2024 HK$1.1558 HK$1.1068 HK$1.1558 HK$1.1105 HK$150,657 -
May-06 2024 HK$1.1098 HK$1.0990 HK$1.1371 HK$1.1371 HK$160,467 -
May-05 2024 HK$1.1440 HK$1.0972 HK$1.1536 HK$1.1000 HK$208,822 -
May-04 2024 HK$1.0979 HK$1.0979 HK$1.2556 HK$1.2197 HK$431,442 -
May-03 2024 HK$1.2139 HK$1.0886 HK$1.2139 HK$1.1324 HK$429,617 -
May-02 2024 HK$1.1299 HK$1.1299 HK$1.2246 HK$1.2012 HK$327,060 -
May-01 2024 HK$1.1997 HK$1.1435 HK$1.2183 HK$1.1435 HK$542,932 -
Apr-30 2024 HK$1.1154 HK$1.0693 HK$1.1465 HK$1.1465 HK$261,762 -
Apr-29 2024 HK$1.1481 HK$1.0252 HK$1.3125 HK$1.0252 HK$1,442,979 -
Apr-28 2024 HK$1.0219 HK$1.0058 HK$1.0221 HK$1.0221 HK$193,960 -
Apr-27 2024 HK$1.0292 HK$1.0292 HK$1.0712 HK$1.0712 HK$102,646 -
Apr-26 2024 HK$1.0764 HK$1.0740 HK$1.1102 HK$1.1100 HK$473,328 -
Apr-25 2024 HK$1.1062 HK$1.1018 HK$1.1459 HK$1.1459 HK$267,747 -
Apr-24 2024 HK$1.1654 HK$1.1473 HK$1.1654 HK$1.1495 HK$191,551 -
Apr-23 2024 HK$1.1509 HK$1.1509 HK$1.2134 HK$1.2134 HK$254,730 -

Historical and market price analysis of Eco (ECOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 546 days, from day 11-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8187 HKD.