Market Cap CN¥17.46T -2.2%
Volume 24h CN¥933.75B -0.07%
BTC % 50.76% 0.15%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Eco ECOX

Eco (ECOX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-07 2024 CN¥1.0680 CN¥1.0228 CN¥1.0680 CN¥1.0262 CN¥139,219 -
May-06 2024 CN¥1.0255 CN¥1.0155 CN¥1.0507 CN¥1.0507 CN¥148,285 -
May-05 2024 CN¥1.0571 CN¥1.0139 CN¥1.0660 CN¥1.0165 CN¥192,968 -
May-04 2024 CN¥1.0145 CN¥1.0145 CN¥1.1602 CN¥1.1271 CN¥398,687 -
May-03 2024 CN¥1.1217 CN¥1.0059 CN¥1.1217 CN¥1.0464 CN¥397,001 -
May-02 2024 CN¥1.0442 CN¥1.0442 CN¥1.1316 CN¥1.1100 CN¥302,229 -
May-01 2024 CN¥1.1086 CN¥1.0567 CN¥1.1258 CN¥1.0567 CN¥501,713 -
Apr-30 2024 CN¥1.0307 CN¥0.988144 CN¥1.0595 CN¥1.0595 CN¥241,888 -
Apr-29 2024 CN¥1.0609 CN¥0.947375 CN¥1.2128 CN¥0.947375 CN¥1,333,427 -
Apr-28 2024 CN¥0.944352 CN¥0.929531 CN¥0.944527 CN¥0.944527 CN¥179,235 -
Apr-27 2024 CN¥0.95108 CN¥0.95108 CN¥0.989943 CN¥0.989943 CN¥94,853 -
Apr-26 2024 CN¥0.9946 CN¥0.9924 CN¥1.0259 CN¥1.0257 CN¥437,393 -
Apr-25 2024 CN¥1.0222 CN¥1.0182 CN¥1.0589 CN¥1.0589 CN¥247,420 -
Apr-24 2024 CN¥1.0769 CN¥1.0601 CN¥1.0769 CN¥1.0623 CN¥177,008 -
Apr-23 2024 CN¥1.0635 CN¥1.0635 CN¥1.1212 CN¥1.1212 CN¥235,391 -

Historical and market price analysis of Eco (ECOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 546 days, from day 11-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2251 CNY.