Market Cap AU$3.64T -3.04%
Volume 24h AU$200.53B 3.67%
BTC % 50.82% 0.33%
ETH % 14.8% -0.74%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Eco ECOX

Eco (ECOX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-07 2024 AU$0.224723 AU$0.215208 AU$0.224723 AU$0.215929 AU$29,292 -
May-06 2024 AU$0.215783 AU$0.213682 AU$0.221086 AU$0.221086 AU$31,199 -
May-05 2024 AU$0.222427 AU$0.213337 AU$0.224296 AU$0.213879 AU$40,601 -
May-04 2024 AU$0.213463 AU$0.213463 AU$0.244127 AU$0.237155 AU$83,885 -
May-03 2024 AU$0.236025 AU$0.211661 AU$0.236025 AU$0.220179 AU$83,530 -
May-02 2024 AU$0.219703 AU$0.219703 AU$0.238108 AU$0.233548 AU$63,590 -
May-01 2024 AU$0.233263 AU$0.222345 AU$0.236889 AU$0.222345 AU$105,562 -
Apr-30 2024 AU$0.216869 AU$0.207908 AU$0.222925 AU$0.222925 AU$50,894 -
Apr-29 2024 AU$0.223235 AU$0.19933 AU$0.255192 AU$0.19933 AU$280,557 -
Apr-28 2024 AU$0.198694 AU$0.195575 AU$0.198731 AU$0.198731 AU$37,711 -
Apr-27 2024 AU$0.200109 AU$0.200109 AU$0.208286 AU$0.208286 AU$19,957 -
Apr-26 2024 AU$0.209285 AU$0.208821 AU$0.215855 AU$0.215822 AU$92,029 -
Apr-25 2024 AU$0.215086 AU$0.214236 AU$0.222801 AU$0.222801 AU$52,058 -
Apr-24 2024 AU$0.226588 AU$0.223068 AU$0.226588 AU$0.223514 AU$37,243 -
Apr-23 2024 AU$0.22378 AU$0.22378 AU$0.235921 AU$0.235921 AU$49,527 -

Historical and market price analysis of Eco (ECOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 546 days, from day 11-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52018 AUD.