Market Cap zł9.65T -2.45%
Volume 24h zł516.00B -5.44%
BTC % 50.71% 0.03%
ETH % 14.92% 0%
Coins 27.038 +20
Exchanges 885
Last update 2 Minutes ago
Eco ECOX

Eco (ECOX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-07 2024 zł0.591449 zł0.566406 zł0.591449 zł0.568301 zł77,093 -
May-06 2024 zł0.567919 zł0.562389 zł0.581874 zł0.581874 zł82,114 -
May-05 2024 zł0.585406 zł0.561481 zł0.590324 zł0.562907 zł106,857 -
May-04 2024 zł0.561813 zł0.561813 zł0.642517 zł0.624167 zł220,776 -
May-03 2024 zł0.621194 zł0.55707 zł0.621194 zł0.579488 zł219,842 -
May-02 2024 zł0.578236 zł0.578236 zł0.626676 zł0.614675 zł167,362 -
May-01 2024 zł0.613923 zł0.585189 zł0.623468 zł0.585189 zł277,827 -
Apr-30 2024 zł0.570778 zł0.547191 zł0.586715 zł0.586715 zł133,947 -
Apr-29 2024 zł0.587531 zł0.524615 zł0.671638 zł0.524615 zł738,395 -
Apr-28 2024 zł0.522942 zł0.514734 zł0.523038 zł0.523038 zł99,252 -
Apr-27 2024 zł0.526667 zł0.526667 zł0.548188 zł0.548188 zł52,526 -
Apr-26 2024 zł0.550816 zł0.549595 zł0.568107 zł0.568021 zł242,209 -
Apr-25 2024 zł0.566084 zł0.563846 zł0.586389 zł0.586389 zł137,010 -
Apr-24 2024 zł0.596357 zł0.587091 zł0.596357 zł0.588267 zł98,020 -
Apr-23 2024 zł0.588965 zł0.588965 zł0.62092 zł0.62092 zł130,349 -

Historical and market price analysis of Eco (ECOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 546 days, from day 11-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00095 PLN.