Market Cap CA$3.29T -2.3%
Volume 24h CA$179.63B 4.87%
BTC % 50.54% -0.27%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 11 Seconds ago
Eco ECOX

Eco (ECOX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-07 2024 CA$0.202944 CA$0.194351 CA$0.202944 CA$0.195002 CA$26,453 -
May-06 2024 CA$0.19487 CA$0.192973 CA$0.199659 CA$0.199659 CA$28,176 -
May-05 2024 CA$0.200871 CA$0.192661 CA$0.202558 CA$0.193151 CA$36,666 -
May-04 2024 CA$0.192775 CA$0.192775 CA$0.220467 CA$0.214171 CA$75,755 -
May-03 2024 CA$0.21315 CA$0.191148 CA$0.21315 CA$0.19884 CA$75,435 -
May-02 2024 CA$0.19841 CA$0.19841 CA$0.215032 CA$0.210914 CA$57,427 -
May-01 2024 CA$0.210656 CA$0.200796 CA$0.213931 CA$0.200796 CA$95,331 -
Apr-30 2024 CA$0.195851 CA$0.187758 CA$0.20132 CA$0.20132 CA$45,962 -
Apr-29 2024 CA$0.2016 CA$0.180011 CA$0.230459 CA$0.180011 CA$253,366 -
Apr-28 2024 CA$0.179437 CA$0.176621 CA$0.17947 CA$0.17947 CA$34,057 -
Apr-27 2024 CA$0.180715 CA$0.180715 CA$0.1881 CA$0.1881 CA$18,023 -
Apr-26 2024 CA$0.189002 CA$0.188583 CA$0.194935 CA$0.194905 CA$83,109 -
Apr-25 2024 CA$0.194241 CA$0.193473 CA$0.201208 CA$0.201208 CA$47,013 -
Apr-24 2024 CA$0.204628 CA$0.201449 CA$0.204628 CA$0.201852 CA$33,634 -
Apr-23 2024 CA$0.202092 CA$0.202092 CA$0.213057 CA$0.213057 CA$44,727 -

Historical and market price analysis of Eco (ECOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 546 days, from day 11-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37285 CAD.