Market Cap NZ$4.18T -0.14%
Volume 24h NZ$254.24B -25.83%
BTC % 50.4% -0.19%
ETH % 16.26% -0.24%
Coins 28.114 +16
Exchanges 885
Last update 7 Seconds ago
Ecoreal Estate ECOREAL

Ecoreal Estate (ECOREAL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-16 2024 NZ$0.287292 NZ$0.281951 NZ$0.28734 NZ$0.2856 NZ$411,278 -
Jul-15 2024 NZ$0.285112 NZ$0.277563 NZ$0.286665 NZ$0.277775 NZ$441,017 -
Jul-14 2024 NZ$0.278448 NZ$0.277784 NZ$0.280048 NZ$0.279411 NZ$414,126 -
Jul-13 2024 NZ$0.278003 NZ$0.27778 NZ$0.280229 NZ$0.279426 NZ$414,145 -
Jul-12 2024 NZ$0.280228 NZ$0.277709 NZ$0.280228 NZ$0.279907 NZ$416,646 -
Jul-11 2024 NZ$0.278522 NZ$0.076965 NZ$0.279378 NZ$0.271216 NZ$383,405 -
Jul-10 2024 NZ$0.270715 NZ$0.270241 NZ$0.272934 NZ$0.270661 NZ$391,703 -
Jul-09 2024 NZ$0.270611 NZ$0.270452 NZ$0.272885 NZ$0.271561 NZ$408,883 -
Jul-08 2024 NZ$0.270351 NZ$0.270244 NZ$0.273292 NZ$0.271483 NZ$417,571 -
Jul-07 2024 NZ$0.272149 NZ$0.268837 NZ$0.272699 NZ$0.271693 NZ$383,334 -
Jul-06 2024 NZ$0.272469 NZ$0.269678 NZ$0.273045 NZ$0.270888 NZ$393,814 -
Jul-05 2024 NZ$0.271981 NZ$0.269779 NZ$0.272454 NZ$0.269827 NZ$401,209 -
Jul-04 2024 NZ$0.271795 NZ$0.264992 NZ$0.272087 NZ$0.270239 NZ$401,215 -
Jul-03 2024 NZ$0.271484 NZ$0.271074 NZ$0.274002 NZ$0.272202 NZ$402,704 -
Jul-02 2024 NZ$0.272171 NZ$0.271059 NZ$0.274297 NZ$0.273234 NZ$398,985 -

Historical and market price analysis of Ecoreal Estate (ECOREAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2096 days, from day 10-22-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64701 NZD.