Market Cap Bs.90.97T 1.53%
Volume 24h Bs.3.94T -37.21%
BTC % 50.33% -0.53%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
EcoCoin ECO

EcoCoin (ECO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-19 2022 Bs.0.190307 Bs.0.188296 Bs.0.206948 Bs.0.205515 Bs.1,276 Bs.223,560
May-18 2022 Bs.0.205631 Bs.0.182731 Bs.0.2116 Bs.0.182731 Bs.583 Bs.241,536
May-17 2022 Bs.0.182731 Bs.0.097082 Bs.0.182731 Bs.0.097082 - Bs.214,663
May-16 2022 Bs.0.097078 Bs.0.095381 Bs.0.097715 Bs.0.097117 Bs.73 Bs.114,022
May-13 2022 Bs.0.216847 Bs.0.216731 Bs.0.227836 Bs.0.217141 Bs.146 Bs.254,736
May-12 2022 Bs.0.217394 Bs.0.20436 Bs.0.222611 Bs.0.205896 Bs.292 Bs.255,356
May-05 2022 Bs.0.574134 Bs.0.565164 Bs.0.58681 Bs.0.565164 Bs.547 Bs.674,472
May-04 2022 Bs.0.566724 Bs.0.442215 Bs.0.570912 Bs.0.443657 Bs.547 Bs.665,757
Apr-30 2022 Bs.0.265513 Bs.0.262222 Bs.0.268416 Bs.0.264994 Bs.1,167 Bs.311,912
Apr-29 2022 Bs.0.264947 Bs.0.240148 Bs.0.274696 Bs.0.242856 Bs.6,126 Bs.311,219
Apr-26 2022 Bs.0.270277 Bs.0.246087 Bs.0.273962 Bs.0.246087 - Bs.317,491
Apr-25 2022 Bs.0.246423 Bs.0.232158 Bs.0.247163 Bs.0.238048 Bs.328 Bs.289,486
Apr-12 2022 Bs.0.274977 Bs.0.250038 Bs.0.274977 Bs.0.258145 Bs.255 Bs.323,033
Apr-11 2022 Bs.0.257903 Bs.0.246319 Bs.0.260895 Bs.0.260895 Bs.438 Bs.302,978
Apr-08 2022 Bs.0.24504 Bs.0.24504 Bs.0.246285 Bs.0.246217 Bs.36 Bs.287,846

Historical and market price analysis of EcoCoin (ECO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1474 days, from day 04-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.