Market Cap ₺79.78T 0.75%
Volume 24h ₺3.57T -34.08%
BTC % 50.73% 0.45%
ETH % 15.14% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
May-19 2022 ₺0.168856 ₺0.167072 ₺0.183621 ₺0.18235 ₺1,132 ₺198,361
May-18 2022 ₺0.182453 ₺0.162134 ₺0.187749 ₺0.162134 ₺518 ₺214,311
May-17 2022 ₺0.162134 ₺0.086139 ₺0.162134 ₺0.086139 - ₺190,466
May-16 2022 ₺0.086135 ₺0.08463 ₺0.086701 ₺0.08617 ₺65 ₺101,170
May-13 2022 ₺0.192404 ₺0.192302 ₺0.202154 ₺0.192666 ₺129 ₺226,023
May-12 2022 ₺0.19289 ₺0.181325 ₺0.197519 ₺0.182688 ₺259 ₺226,573
May-05 2022 ₺0.509419 ₺0.50146 ₺0.520666 ₺0.50146 ₺485 ₺598,446
May-04 2022 ₺0.502844 ₺0.392369 ₺0.50656 ₺0.393649 ₺485 ₺590,714
Apr-30 2022 ₺0.235585 ₺0.232665 ₺0.238161 ₺0.235124 ₺1,035 ₺276,754
Apr-29 2022 ₺0.235083 ₺0.213079 ₺0.243732 ₺0.215482 ₺5,435 ₺276,139
Apr-26 2022 ₺0.239812 ₺0.218349 ₺0.243082 ₺0.218349 - ₺281,704
Apr-25 2022 ₺0.218647 ₺0.20599 ₺0.219303 ₺0.211215 ₺291 ₺256,856
Apr-12 2022 ₺0.243982 ₺0.221854 ₺0.243982 ₺0.229047 ₺226 ₺286,621
Apr-11 2022 ₺0.228833 ₺0.218554 ₺0.231488 ₺0.231488 ₺388 ₺268,827
Apr-08 2022 ₺0.21742 ₺0.21742 ₺0.218524 ₺0.218464 ₺32 ₺255,400

Historical and market price analysis of EcoCoin (ECO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 1474 days, from day 04-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.3537 TRY.