Market Cap CL$2,320.20T 0.21%
Volume 24h CL$103.18T -37.26%
BTC % 50.71% 0.37%
ETH % 15.08% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
EcoCoin ECO

EcoCoin (ECO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-19 2022 CL$4.9178 CL$4.8658 CL$5.347 CL$5.310 CL$32,980 CL$5,777,145
May-18 2022 CL$5.313 CL$4.7220 CL$5.468 CL$4.7220 CL$15,077 CL$6,241,691
May-17 2022 CL$4.7220 CL$2.5087 CL$4.7220 CL$2.5087 - CL$5,547,228
May-16 2022 CL$2.5086 CL$2.4648 CL$2.5251 CL$2.5096 CL$1,885 CL$2,946,523
May-13 2022 CL$5.603 CL$5.600 CL$5.887 CL$5.611 CL$3,769 CL$6,582,798
May-12 2022 CL$5.617 CL$5.281 CL$5.752 CL$5.320 CL$7,538 CL$6,598,817
May-05 2022 CL$14.83 CL$14.60 CL$15.16 CL$14.60 CL$14,134 CL$17,429,433
May-04 2022 CL$14.64 CL$11.42 CL$14.75 CL$11.46 CL$14,134 CL$17,204,227
Apr-30 2022 CL$6.861 CL$6.776 CL$6.936 CL$6.847 CL$30,153 CL$8,060,300
Apr-29 2022 CL$6.846 CL$6.205 CL$7.098 CL$6.275 CL$158,304 CL$8,042,397
Apr-26 2022 CL$6.984 CL$6.359 CL$7.079 CL$6.359 - CL$8,204,469
Apr-25 2022 CL$6.367 CL$5.999 CL$6.387 CL$6.151 CL$8,481 CL$7,480,795
Apr-12 2022 CL$7.105 CL$6.461 CL$7.105 CL$6.670 CL$6,596 CL$8,347,697
Apr-11 2022 CL$6.664 CL$6.365 CL$6.741 CL$6.741 CL$11,307 CL$7,829,440
Apr-08 2022 CL$6.332 CL$6.332 CL$6.364 CL$6.362 CL$942 CL$7,438,392

Historical and market price analysis of EcoCoin (ECO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1474 days, from day 04-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.